Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polis POLIS | US$0,9183 | 5,31% | -13,21% | US$5.599.194 | US$4.481,78 | 6.097.388 POLIS |
| 402 |  Aurum Coin AU | US$18,71 | -0,34% | -3,54% | US$5.579.963 | US$1.374,40 | 298.283 AU |
| 403 |  NAGA NGC | US$0,08882 | 75,66% | 77,78% | US$5.540.889 | US$5.770.613 | 62.386.126 NGC |
| 404 |  AC3 AC3 | US$0,01127 | -8,80% | 90,76% | US$5.534.930 | US$5.045,66 | 491.008.312 AC3 |
| 405 |  Genaro Network GNX | US$0,02254 | 4,62% | 4,96% | US$5.524.657 | US$200.087 | 245.105.362 GNX |
| 406 |  Swarm SWM | US$0,07219 | 1,26% | -21,73% | US$5.518.544 | US$72.690,65 | 76.443.493 SWM |
| 407 |  NaPoleonX NPX | US$0,2512 | -3,14% | -5,93% | US$5.490.446 | US$112.099 | 21.854.750 NPX |
| 408 |  Everus EVR | US$0,01200 | -20,75% | -34,91% | US$5.487.067 | US$11.178,85 | 457.107.266 EVR |
| 409 |  Mercury MER | US$0,05416 | 0,32% | 3,04% | US$5.415.638 | US$335.232 | 100.000.000 MER |
| 410 |  Measurable Data Token MDT | US$0,01038 | 0,99% | 13,02% | US$5.384.743 | US$192.345 | 518.664.069 MDT |
| 411 |  Counterparty XCP | US$2,05 | 9,45% | 7,68% | US$5.361.382 | US$17.489,18 | 2.615.705 XCP |
| 412 |  Smartshare SSP | US$0,001150 | 12,77% | 81,42% | US$5.334.258 | US$1.718.842 | 4.639.918.911 SSP |
| 413 |  QChi QCH | US$0,2219 | -3,23% | -3,85% | US$5.310.193 | US$173.719 | 23.931.270 QCH |
| 414 |  STACS STACS | US$0,01053 | -5,31% | -24,19% | US$5.282.104 | US$29.497,95 | 501.412.685 STACS |
| 415 |  Polybius PLBT | US$1,31 | -0,68% | -4,55% | US$5.219.089 | US$10.738,21 | 3.969.565 PLBT |
| 416 |  Cashaa CAS | US$0,007077 | -4,77% | -7,33% | US$5.204.233 | US$75.579,49 | 735.355.312 CAS |
| 417 |  Callisto Network CLO | US$0,003695 | -2,55% | -0,12% | US$5.185.490 | US$44.900,89 | 1.403.248.410 CLO |
| 418 |  Playgroundz IOG | US$0,1812 | -2,69% | 63,45% | US$5.173.167 | US$4.488,11 | 28.545.120 IOG |
| 419 |  Cobinhood COB | US$0,01277 | -2,32% | 25,19% | US$5.163.981 | US$13.227,80 | 404.518.682 COB |
| 420 |  I/O Coin IOC | US$0,2975 | 4,17% | 45,34% | US$5.154.681 | US$9.895,45 | 17.328.649 IOC |
| 421 |  Neurotoken NTK | US$0,06520 | -2,40% | 188,08% | US$5.144.675 | US$21.528,99 | 78.906.618 NTK |
| 422 |  Bitcore BTX | US$0,3052 | 3,60% | 42,50% | US$5.113.128 | US$165.504 | 16.753.501 BTX |
| 423 |  Electra ECA | US$0,0001795 | -34,57% | -35,03% | US$5.105.042 | US$19.524,81 | 28.438.966.049 ECA |
| 424 |  Viberate VIB | US$0,02774 | -0,22% | -5,62% | US$5.081.949 | US$1.084.077 | 183.184.796 VIB |
| 425 |  CrypticCoin CRYP | US$0,001984 | 15,32% | 12,32% | US$5.056.918 | US$152.189 | 2.549.324.393 CRYP |
| 426 |  Kambria KAT | US$0,004074 | -1,86% | -0,14% | US$5.013.060 | US$121.013 | 1.230.544.848 KAT |
| 427 |  INT Chain INT | US$0,01762 | -1,04% | 8,08% | US$4.987.507 | US$772.630 | 282.990.438 INT |
| 428 |  PolySwarm NCT | US$0,003207 | 57,46% | 50,93% | US$4.958.784 | US$74.475,30 | 1.546.457.130 NCT |
| 429 |  Blockmason Credit Protocol BCPT | US$0,04252 | -1,32% | -9,50% | US$4.939.176 | US$473.158 | 116.158.667 BCPT |
| 430 |  Unikoin Gold UKG | US$0,03431 | 4,80% | 2,78% | US$4.917.984 | US$29.594,62 | 143.322.371 UKG |
| 431 |  Dock DOCK | US$0,01105 | -1,63% | -2,35% | US$4.843.822 | US$747.653 | 438.476.595 DOCK |
| 432 |  Aeon AEON | US$0,3036 | 0,55% | -6,25% | US$4.805.914 | US$709,43 | 15.831.459 AEON |
| 433 |  LTO Network LTO | US$0,1109 | -10,52% | 23,22% | US$4.801.142 | US$1.825.457 | 43.308.001 LTO |
| 434 |  Sentinel Protocol UPP | US$0,01602 | 0,19% | 9,37% | US$4.728.276 | US$1.033.956 | 295.157.536 UPP |
| 435 |  Loki LOKI | US$0,1298 | -0,02% | -7,61% | US$4.714.561 | US$19.992,65 | 36.310.297 LOKI |
| 436 |  Grid+ GRID | US$0,1184 | 7,04% | -16,76% | US$4.647.022 | US$2.850,28 | 39.236.491 GRID |
| 437 |  Bottos BTO | US$0,008461 | -3,00% | 20,89% | US$4.619.518 | US$459.312 | 545.990.153 BTO |
| 438 |  Darico Ecosystem Coin DEC | US$0,08919 | -32,87% | -31,54% | US$4.597.289 | US$8.773,88 | 51.543.807 DEC |
| 439 |  PayPie PPP | US$0,05477 | -17,13% | -22,32% | US$4.518.376 | US$1.488,88 | 82.500.000 PPP |
| 440 |  ColossusXT COLX | US$0,0004014 | 19,83% | -6,36% | US$4.457.723 | US$1.055,83 | 11.104.376.089 COLX |
| 441 |  LINA LINA | US$0,02401 | 16,45% | 8,51% | US$4.452.506 | US$1.198,57 | 185.405.353 LINA |
| 442 |  DeepOnion ONION | US$0,2755 | 12,34% | 4,39% | US$4.440.448 | US$14.799,95 | 16.117.126 ONION |
| 443 |  Aurora DAO AURA | US$0,02837 | 4,51% | -0,50% | US$4.418.276 | US$49.504,78 | 155.737.556 AURA |
| 444 |  Shift SHIFT | US$0,3406 | 1,06% | -3,75% | US$4.414.597 | US$9.408,47 | 12.961.811 SHIFT |
| 445 |  BaaSid BAAS | US$0,001404 | 0,06% | -19,86% | US$4.408.060 | US$71.607,35 | 3.140.000.000 BAAS |
| 446 |  Wings WINGS | US$0,04553 | 1,71% | 4,62% | US$4.391.104 | US$4.917,44 | 96.435.286 WINGS |
| 447 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02407 | -0,56% | -4,87% | US$4.350.043 | US$2.429.645 | 180.689.167 PLX |
| 448 |  adToken ADT | US$0,007220 | 1,01% | -1,97% | US$4.331.741 | US$194.036 | 600.000.000 ADT |
| 449 |  Qitmeer HLC | US$0,01113 | 3,40% | 3,10% | US$4.329.448 | US$210.462 | 389.009.995 HLC |
| 450 |  Waves Community Token WCT | US$0,4342 | -6,39% | -16,03% | US$4.326.980 | US$67.352,01 | 9.964.583 WCT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.