Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blue Whale EXchange BWX | US$0,00009960 | -5,67% | -9,05% | US$3.428.925 | US$109.081 | 34.426.014.130 BWX |
| 502 |  Cashbery Coin CBC | US$0,05194 | -1,07% | -6,69% | US$3.425.825 | US$21.771,77 | 65.960.411 CBC |
| 503 |  Graft GRFT | US$0,006589 | -4,49% | -11,45% | US$3.395.614 | US$8.280,59 | 515.308.696 GRFT |
| 504 |  Quasarcoin QAC | US$0,02007 | -10,95% | -27,16% | US$3.376.672 | US$4.430,31 | 168.246.650 QAC |
| 505 |  EBCoin EBC | US$0,0009018 | -29,53% | -8,98% | US$3.373.784 | US$1.918,07 | 3.741.368.086 EBC |
| 506 |  Phore PHR | US$0,2000 | -0,61% | 20,55% | US$3.358.922 | US$330.268 | 16.791.543 PHR |
| 507 |  Xaurum XAUR | US$0,03849 | 1,56% | 1,86% | US$3.354.387 | US$8.252,84 | 87.160.146 XAUR |
| 508 |  EDRCoin EDRC | US$1,14 | 1,57% | 8,92% | US$3.345.236 | US$75.475,84 | 2.929.151 EDRC |
| 509 |  Synthetix Network Token SNX | US$0,04797 | -0,13% | -7,72% | US$3.341.335 | US$13.756,14 | 69.659.240 SNX |
| 510 |  Eden EDN | US$0,005490 | 8,61% | 35,17% | US$3.293.986 | US$141.574 | 600.000.000 EDN |
| 511 |  CloakCoin CLOAK | US$0,6233 | -0,47% | 0,66% | US$3.284.118 | US$35.979,19 | 5.269.190 CLOAK |
| 512 |  ICE ROCK MINING ROCK2 | US$0,2085 | -1,31% | -2,73% | US$3.277.169 | US$10.310,49 | 15.715.272 ROCK2 |
| 513 |  VeriCoin VRC | US$0,1034 | -2,84% | 3,21% | US$3.266.507 | US$79.761,82 | 31.585.341 VRC |
| 514 |  CommerceBlock CBT | US$0,01881 | -3,17% | 8,11% | US$3.261.053 | US$5.141,14 | 173.366.686 CBT |
| 515 |  SpankChain SPANK | US$0,01087 | -3,93% | -2,56% | US$3.260.190 | US$8.204,83 | 300.043.386 SPANK |
| 516 |  ATC Coin ATCC | US$0,01100 | -3,71% | -3,13% | US$3.255.289 | US$20.247,96 | 295.960.544 ATCC |
| 517 |  EveryCoin EVY | US$0,0003460 | 15,01% | 7,45% | US$3.245.785 | US$194.167 | 9.380.000.000 EVY |
| 518 |  SIX SIX | US$0,01185 | -10,21% | 30,28% | US$3.243.254 | US$734.088 | 273.776.596 SIX |
| 519 |  Zebi Token ZEBI | US$0,006448 | -4,99% | 1,75% | US$3.224.152 | US$384.377 | 500.000.000 ZEBI |
| 520 |  Crown CRW | US$0,1472 | 4,03% | 7,24% | US$3.216.729 | US$74.670,67 | 21.845.535 CRW |
| 521 |  ADAMANT Messenger ADM | US$0,03955 | 0,34% | 73,34% | US$3.205.052 | US$106.491 | 81.037.445 ADM |
| 522 |  Dynamic DYN | US$0,2263 | 4,87% | 5,42% | US$3.174.647 | US$751.983 | 14.029.056 DYN |
| 523 |  Plair PLA | US$0,0001594 | 16,35% | 9,41% | US$3.165.371 | US$48.226,66 | 19.858.508.800 PLA |
| 524 |  carVertical CV | US$0,0004039 | -4,49% | 12,79% | US$3.118.758 | US$8.115,85 | 7.722.304.272 CV |
| 525 |  Diamond DMD | US$0,9837 | -2,67% | -1,89% | US$3.105.105 | US$8.120,61 | 3.156.639 DMD |
| 526 |  Quanta Utility Token QNTU | US$0,0001052 | 9,69% | 13,83% | US$3.080.279 | US$23.153,87 | 29.279.582.414 QNTU |
| 527 |  Dimecoin DIME | US$0,000005677 | 3,62% | -15,79% | US$3.060.280 | US$1.476,90 | 539.096.740.560 DIME |
| 528 |  PAL Network PAL | US$0,005011 | -3,17% | -6,27% | US$3.056.379 | US$78.218,51 | 609.913.728 PAL |
| 529 |  Skrumble Network SKM | US$0,003216 | -8,12% | -3,24% | US$3.053.098 | US$1.933.112 | 949.407.536 SKM |
| 530 |  BOX Token BOX | US$0,03021 | -0,44% | -2,25% | US$3.007.806 | US$3.013.893 | 99.555.730 BOX |
| 531 |  HempCoin THC | US$0,01224 | -0,70% | -0,56% | US$2.988.700 | US$101.153 | 244.172.892 THC |
| 532 |  AVINOC AVINOC | US$0,007480 | 98,70% | 110,41% | US$2.901.900 | US$95.688,20 | 387.956.252 AVINOC |
| 533 |  KickToken KICK | US$0,003485 | 4,73% | 1,18% | US$2.892.148 | US$234.404 | 829.924.699 KICK |
| 534 |  ATN ATN | US$0,03427 | 0,24% | 26,37% | US$2.889.022 | US$53.089,35 | 84.302.524 ATN |
| 535 |  Bittwatt BWT | US$0,009603 | -15,32% | -51,71% | US$2.884.363 | US$62.565,29 | 300.349.756 BWT |
| 536 |  Lamden TAU | US$0,02022 | -7,36% | -17,26% | US$2.875.043 | US$13.983,63 | 142.215.728 TAU |
| 537 |  TurtleCoin TRTL | US$0,00007308 | -1,50% | -5,36% | US$2.874.558 | US$105.912 | 39.336.414.707 TRTL |
| 538 |  LinkEye LET | US$0,004785 | -4,62% | 17,52% | US$2.871.084 | US$2.430.643 | 600.000.000 LET |
| 539 |  Nexty NTY | US$0,00001913 | -0,23% | -13,42% | US$2.870.205 | US$7.884,73 | 150.016.654.122 NTY |
| 540 |  XEL XEL | US$0,03124 | 2,58% | -1,21% | US$2.863.789 | US$7.172,98 | 91.676.277 XEL |
| 541 |  Moneytoken IMT | US$0,0003016 | 0,39% | 1,29% | US$2.844.367 | US$167.035 | 9.430.337.527 IMT |
| 542 |  BitGuild PLAT PLAT | US$0,0009439 | -0,69% | -3,07% | US$2.843.504 | US$503.363 | 3.012.617.482 PLAT |
| 543 |  Kcash KCASH | US$0,007807 | -0,29% | 8,00% | US$2.835.479 | US$1.691.917 | 363.218.073 KCASH |
| 544 |  WeShow Token WET | US$0,01761 | 7,04% | 37,65% | US$2.813.545 | US$187.266 | 159.732.931 WET |
| 545 |  Sakura Bloom SKB | US$0,001075 | -4,63% | -15,48% | US$2.777.494 | US$25.000,96 | 2.582.965.294 SKB |
| 546 |  ContentBox BOX | US$0,004505 | -2,48% | 22,28% | US$2.772.868 | US$564.124 | 615.476.313 BOX |
| 547 |  Edge DADI | US$0,03691 | 1,29% | 0,57% | US$2.772.428 | US$54.566,42 | 75.103.172 DADI |
| 548 |  EDUCare EKT | US$0,006147 | 11,05% | -27,23% | US$2.766.374 | US$378.373 | 450.000.000 EKT |
| 549 |  UpToken UP | US$0,01887 | 0,55% | -8,69% | US$2.764.826 | US$163.999 | 146.538.250 UP |
| 550 |  Sentinel SENT | US$0,001373 | -0,15% | -21,03% | US$2.746.778 | US$1.033,58 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.