Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electrify.Asia ELEC | US$0,002640 | -9,67% | 22,30% | US$1.398.040 | US$14.651,39 | 529.591.830 ELEC |
| 702 |  VegaWallet Token VGW | US$0,1331 | -0,05% | -3,15% | US$1.394.364 | US$51.987,62 | 10.472.629 VGW |
| 703 |  Wibson WIB | US$0,0005479 | 11,53% | -11,05% | US$1.389.149 | US$7.890,01 | 2.535.622.524 WIB |
| 704 |  Skychain SKCH | US$0,1851 | -3,08% | -9,23% | US$1.384.583 | US$6.552,43 | 7.481.835 SKCH |
| 705 |  Brickblock BBK | US$0,01839 | -0,40% | -0,91% | US$1.381.349 | US$12.613,51 | 75.131.283 BBK |
| 706 |  Kuai Token KT | US$0,1450 | -0,81% | -2,57% | US$1.375.362 | US$2.499.220 | 9.484.746 KT |
| 707 |  Olympus Labs MOT | US$0,03551 | 1,43% | 1,84% | US$1.367.216 | US$9.920,72 | 38.500.000 MOT |
| 708 |  STK STK | US$0,003940 | 3,07% | 9,56% | US$1.346.892 | US$52.929,13 | 341.808.605 STK |
| 709 |  Serve SERV | US$0,07382 | -0,55% | -10,85% | US$1.342.107 | US$179.883 | 18.179.691 SERV |
| 710 |  DATx DATX | US$0,0009592 | 21,37% | 41,83% | US$1.334.547 | US$484.056 | 1.391.302.551 DATX |
| 711 |  Anoncoin ANC | US$0,6323 | -6,66% | -7,55% | US$1.334.450 | US$2.363,89 | 2.110.317 ANC |
| 712 |  GoCrypto Token GOC | US$0,009578 | 0,67% | 18,74% | US$1.333.086 | US$69.850,96 | 139.187.666 GOC |
| 713 |  Curecoin CURE | US$0,05490 | -3,09% | 3,83% | US$1.322.357 | US$3.786,45 | 24.084.970 CURE |
| 714 |  Scala XLA | US$0,0001609 | -1,24% | -6,04% | US$1.313.528 | US$4.546,77 | 8.164.185.772 XLA |
| 715 |  Hi Mutual Society HMC | US$0,003240 | -7,08% | 3,45% | US$1.309.390 | US$89.976,73 | 404.100.000 HMC |
| 716 |  Chrono.tech TIME | US$1,84 | -0,95% | -0,80% | US$1.307.429 | US$34.111,41 | 710.113 TIME |
| 717 |  Ink Protocol XNK | US$0,004807 | 4,96% | -4,95% | US$1.306.085 | US$96.888,68 | 271.681.860 XNK |
| 718 |  Ubex UBEX | US$0,0004209 | -0,05% | -6,15% | US$1.299.786 | US$249.289 | 3.087.778.515 UBEX |
| 719 |  Mysterium MYST | US$0,05488 | 2,44% | -21,49% | US$1.299.232 | US$1.281,30 | 23.672.502 MYST |
| 720 |  GeoCoin GEO | US$0,4067 | -1,93% | -9,39% | US$1.293.521 | US$1.026,06 | 3.180.551 GEO |
| 721 |  XPA XPA | US$0,02256 | -13,99% | -5,26% | US$1.290.187 | US$32.876,47 | 57.177.751 XPA |
| 722 |  Globatalent GBT | US$0,003756 | -2,61% | -23,46% | US$1.288.339 | US$234.392 | 343.040.942 GBT |
| 723 |  Swarm City SWT | US$0,1517 | 1,00% | 38,73% | US$1.284.988 | US$849.391 | 8.472.923 SWT |
| 724 |  LocalCoinSwap LCS | US$0,02437 | -22,46% | -30,99% | US$1.277.204 | US$73.635,00 | 52.414.643 LCS |
| 725 |  Scorum Coins SCR | US$0,04353 | -0,71% | 6,79% | US$1.273.911 | US$34.081,18 | 29.265.075 SCR |
| 726 |  MidasProtocol MAS | US$0,004603 | -1,43% | 20,40% | US$1.271.692 | US$46.254,34 | 276.250.000 MAS |
| 727 |  Bezop BEZ | US$0,02283 | -5,42% | 6,31% | US$1.271.498 | US$283.382 | 55.683.368 BEZ |
| 728 |  Qbao QBT | US$0,01944 | 2,30% | 8,68% | US$1.270.500 | US$103.802 | 65.351.403 QBT |
| 729 |  CargoX CXO | US$0,009819 | -12,24% | -15,44% | US$1.267.324 | US$41.550,76 | 129.071.409 CXO |
| 730 |  ARBITRAGE ARB | US$0,3869 | 9,58% | 74,41% | US$1.267.066 | US$186.466 | 3.274.719 ARB |
| 731 |  ATLANT ATL | US$0,02330 | 16,73% | -12,04% | US$1.262.113 | US$767,34 | 54.175.041 ATL |
| 732 |  Banca BANCA | US$0,00006987 | -1,20% | -14,09% | US$1.252.506 | US$27.714,47 | 17.926.481.684 BANCA |
| 733 |  SRCOIN SRCOIN | US$0,0002478 | 5,68% | -6,36% | US$1.251.935 | US$10.974,22 | 5.052.048.084 SRCOIN |
| 734 |  MinexCoin MNX | US$0,2300 | 4,39% | -13,12% | US$1.238.342 | US$19.406,68 | 5.383.604 MNX |
| 735 |  Flixxo FLIXX | US$0,01548 | -3,38% | -0,18% | US$1.232.422 | US$1.836,44 | 79.623.675 FLIXX |
| 736 |  OKCash OK | US$0,01635 | -0,06% | 3,23% | US$1.216.879 | US$6.314,34 | 74.427.821 OK |
| 737 |  Wixlar WIX | US$0,01613 | 12,59% | 2,18% | US$1.216.702 | US$14.077,73 | 75.453.812 WIX |
| 738 |  Databroker DTX | US$0,01689 | 20,56% | 32,50% | US$1.212.055 | US$12.957,29 | 71.750.394 DTX |
| 739 |  Miners' Reward Token MRT | US$0,1211 | 0,31% | 3,03% | US$1.210.824 | US$53.003,71 | 10.000.000 MRT |
| 740 |  Privatix PRIX | US$1,10 | 9,85% | 7,11% | US$1.206.391 | US$891,19 | 1.093.386 PRIX |
| 741 |  ZMINE ZMN | US$0,009043 | 1,68% | -3,80% | US$1.200.336 | US$8.311,04 | 132.742.766 ZMN |
| 742 |  SafeCoin SAFE | US$0,04327 | -7,58% | 0,00% | US$1.200.126 | US$2.994,93 | 27.735.063 SAFE |
| 743 |  SIBCoin SIB | US$0,06882 | 3,71% | -2,05% | US$1.199.866 | US$27.936,74 | 17.435.837 SIB |
| 744 |  POPCHAIN PCH | US$0,002009 | -6,33% | -23,56% | US$1.198.985 | US$210.758 | 596.883.237 PCH |
| 745 |  Nebula AI NBAI | US$0,001025 | -13,20% | -13,03% | US$1.192.095 | US$1.162,59 | 1.162.684.117 NBAI |
| 746 |  Bodhi BOT | US$0,02976 | -4,31% | 2,67% | US$1.190.542 | US$31.478,39 | 40.000.000 BOT |
| 747 |  HOQU HQX | US$0,007431 | -10,35% | -11,04% | US$1.190.039 | US$145.599 | 160.144.018 HQX |
| 748 |  Masari MSR | US$0,1127 | -1,39% | 41,92% | US$1.187.826 | US$6.852,27 | 10.539.086 MSR |
| 749 |  Giant GIC | US$0,2840 | -4,40% | -7,59% | US$1.182.049 | US$31.968,09 | 4.161.940 GIC |
| 750 |  MyBit MYB | US$0,007734 | -2,91% | -1,63% | US$1.181.776 | US$1.524,32 | 152.802.389 MYB |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.