Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aventus AVT | US$0,2939 | 63,14% | 54,01% | US$1.763.592 | US$12.983,23 | 6.000.000 AVT |
| 652 |  LUXCoin LUX | US$0,3409 | -7,45% | -1,56% | US$1.753.908 | US$1.506,48 | 5.144.476 LUX |
| 653 |  Sharder SS | US$0,006189 | -10,46% | 6,53% | US$1.753.108 | US$621.336 | 283.282.765 SS |
| 654 |  Sphere SPHR | US$0,4954 | -0,12% | -15,24% | US$1.743.066 | US$176.872 | 3.518.149 SPHR |
| 655 |  Blockparty (BOXX Token) BOXX | US$0,07377 | 3,04% | -9,07% | US$1.724.853 | US$22.685,49 | 23.382.364 BOXX |
| 656 |  EXRNchain EXRN | US$0,00001857 | -2,84% | -15,90% | US$1.717.563 | US$121.968 | 92.500.000.000 EXRN |
| 657 |  Snetwork SNET | US$0,01225 | -0,23% | -5,24% | US$1.711.558 | US$312.612 | 139.687.345 SNET |
| 658 |  Zel ZEL | US$0,02954 | -5,15% | -18,28% | US$1.703.592 | US$99.966,66 | 57.667.850 ZEL |
| 659 |  Pluton PLU | US$2,00 | -2,47% | -6,76% | US$1.702.024 | US$21.539,65 | 850.000 PLU |
| 660 |  Friendz FDZ | US$0,003419 | 2,47% | 4,50% | US$1.661.662 | US$26.053,29 | 486.005.085 FDZ |
| 661 |  Experience Points XP | US$0,000006163 | -3,14% | 4,60% | US$1.655.691 | US$2.362,70 | 268.661.040.198 XP |
| 662 |  SelfSell SSC | US$0,004244 | 3,73% | 16,44% | US$1.654.991 | US$1.951.089 | 390.000.000 SSC |
| 663 |  Constellation DAG | US$0,001590 | 15,84% | 17,44% | US$1.647.197 | US$115.892 | 1.035.713.603 DAG |
| 664 |  NeuroChain NCC | US$0,005452 | 3,11% | 7,75% | US$1.643.304 | US$14.877,64 | 301.393.606 NCC |
| 665 |  Morpheus Labs MITX | US$0,007990 | 4,35% | -6,98% | US$1.642.623 | US$27.866,36 | 205.577.285 MITX |
| 666 |  Zeusshield ZSC | US$0,001421 | 4,67% | 9,81% | US$1.638.412 | US$21.410,72 | 1.153.170.765 ZSC |
| 667 |  Spectre.ai Utility Token SXUT | US$0,06665 | -0,83% | -8,67% | US$1.635.000 | US$28.707,19 | 24.529.558 SXUT |
| 668 |  GoldCoin GLC | US$0,03913 | -3,40% | -7,08% | US$1.630.338 | US$2.909,93 | 41.662.072 GLC |
| 669 |  Paypex PAYX | US$0,02379 | 0,25% | -2,19% | US$1.627.624 | US$20.348,44 | 68.428.768 PAYX |
| 670 |  ZPER ZPR | US$0,001296 | 2,13% | 15,63% | US$1.615.944 | US$14.547,53 | 1.246.772.407 ZPR |
| 671 |  LIFE LIFE | US$0,00006863 | -10,16% | 40,06% | US$1.608.967 | US$6.361,01 | 23.442.468.688 LIFE |
| 672 |  RoBET ROBET | US$2,00 | 0,89% | 1,54% | US$1.600.445 | US$12.535,72 | 798.697 ROBET |
| 673 |  adbank ADB | US$0,002450 | -20,53% | -36,24% | US$1.591.693 | US$73.211,91 | 649.604.951 ADB |
| 674 |  Internxt INXT | US$2,52 | 15,89% | 34,40% | US$1.588.816 | US$21.301,44 | 629.610 INXT |
| 675 |  ugChain UGC | US$0,002754 | 12,38% | 24,05% | US$1.566.769 | US$231.911 | 568.842.039 UGC |
| 676 |  Footballcoin XFC | US$0,004169 | -1,45% | -2,07% | US$1.562.024 | US$2.094,86 | 374.660.526 XFC |
| 677 |  HappyPay HPAY | US$0,08275 | 0,54% | -3,80% | US$1.560.005 | US$154.570 | 18.852.394 HPAY |
| 678 |  KARMA KARMA | US$0,0004715 | -1,56% | -12,09% | US$1.555.523 | US$36.946.899 | 3.299.031.186 KARMA |
| 679 |  ShipChain SHIP | US$0,006566 | -11,46% | -9,50% | US$1.548.485 | US$777,74 | 235.819.003 SHIP |
| 680 |  Matchpool GUP | US$0,02051 | 1,29% | 0,15% | US$1.538.512 | US$7.761,80 | 75.000.000 GUP |
| 681 |  Kore KORE | US$0,7125 | 5,08% | 23,75% | US$1.532.881 | US$52.630,39 | 2.151.494 KORE |
| 682 |  ToaCoin TOA | US$0,0004398 | -8,26% | -16,26% | US$1.527.880 | US$4.509,78 | 3.474.212.140 TOA |
| 683 |  Circuits of Value COVAL | US$0,001525 | 5,14% | -2,15% | US$1.525.466 | US$1.935,62 | 1.000.000.000 COVAL |
| 684 |  Cappasity CAPP | US$0,002871 | 10,03% | 12,24% | US$1.519.738 | US$25.687,47 | 529.339.149 CAPP |
| 685 |  BitCrystals BCY | US$0,06540 | 15,95% | 16,23% | US$1.497.266 | US$976,78 | 22.894.650 BCY |
| 686 |  DAO.Casino BET | US$0,008911 | -20,40% | -17,93% | US$1.490.583 | US$504,82 | 167.270.821 BET |
| 687 |  Effect.AI EFX | US$0,007069 | 0,27% | 16,20% | US$1.460.990 | US$1.808,61 | 206.668.526 EFX |
| 688 |  UNIVERSAL CASH UCASH | US$0,0001641 | 1,06% | -16,93% | US$1.456.936 | US$107.986 | 8.878.075.186 UCASH |
| 689 |  Kryll KRL | US$0,1020 | -0,52% | -0,04% | US$1.447.455 | US$68.364,03 | 14.197.221 KRL |
| 690 |  FNKOS FNKOS | US$0,01043 | 3,99% | -1,70% | US$1.447.068 | US$4.846,98 | 138.696.479 FNKOS |
| 691 |  Oxycoin OXY | US$0,001561 | -2,26% | 13,97% | US$1.446.863 | US$20.526,22 | 926.887.974 OXY |
| 692 |  Alphaslot SLOT | US$0,3867 | -3,39% | -28,94% | US$1.443.785 | US$64.716,76 | 3.733.436 SLOT |
| 693 |  AIDUS TOKEN AIDUS | US$0,008929 | -5,19% | -4,58% | US$1.428.591 | US$27.400,66 | 160.000.000 AIDUS |
| 694 |  Upfiring UFR | US$0,06605 | 7,00% | 11,29% | US$1.426.618 | US$5.308,87 | 21.600.000 UFR |
| 695 |  EchoLink EKO | US$0,003826 | 2,32% | 8,33% | US$1.426.399 | US$199.566 | 372.810.007 EKO |
| 696 |  HashCoin HSC | US$0,0001106 | 7,68% | 16,37% | US$1.423.254 | US$9.032,26 | 12.863.911.326 HSC |
| 697 |  BrahmaOS BRM | US$0,002286 | -14,51% | 51,08% | US$1.415.502 | US$964,85 | 619.267.130 BRM |
| 698 |  Datum DAT | US$0,001440 | 12,15% | 29,86% | US$1.413.999 | US$41.480,13 | 982.027.228 DAT |
| 699 |  Bulwark BWK | US$0,08185 | 0,30% | 13,57% | US$1.411.424 | US$1.629,92 | 17.243.334 BWK |
| 700 |  Hiveterminal Token HVN | US$0,003430 | 6,48% | -9,71% | US$1.408.676 | US$3.250,41 | 410.718.841 HVN |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.