Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sp8de SPX | US$0,00003560 | -0,88% | -6,48% | US$277.096 | US$826,55 | 7.783.756.906 SPX |
| 1002 |  CryptoPing PING | US$0,02758 | -0,63% | -4,95% | US$274.479 | US$1.442,87 | 9.952.089 PING |
| 1003 |  HeroNode HER | US$0,0002816 | 7,67% | -32,58% | US$274.004 | US$22.396,20 | 973.104.698 HER |
| 1004 |  IONChain IONC | US$0,002302 | -0,78% | -3,54% | US$273.306 | US$251.351 | 118.736.922 IONC |
| 1005 |  Origin Sport ORS | US$0,003987 | -1,03% | -5,37% | US$271.192 | US$595.515 | 68.015.578 ORS |
| 1006 |  Bigbom BBO | US$0,0007905 | 6,44% | -4,16% | US$267.669 | US$328.209 | 338.587.891 BBO |
| 1007 |  Dash Green DASHG | US$0,2195 | -1,86% | -17,49% | US$266.441 | US$1.289,78 | 1.213.901 DASHG |
| 1008 |  Sumokoin SUMO | US$0,02634 | 0,04% | -3,89% | US$265.730 | US$1.893,23 | 10.089.780 SUMO |
| 1009 |  Naviaddress NAVI | US$0,001095 | -1,06% | 12,93% | US$265.706 | US$106.676 | 242.550.845 NAVI |
| 1010 |  XMCT XMCT | US$0,002749 | -0,49% | 14,44% | US$265.337 | US$36.548,61 | 96.507.310 XMCT |
| 1011 |  InternationalCryptoX INCX | US$0,0006342 | -0,14% | -6,62% | US$265.116 | US$41.589,67 | 418.020.575 INCX |
| 1012 |  ERC20 ERC20 | US$0,03715 | 0,40% | -1,57% | US$260.057 | US$34.577,85 | 7.000.000 ERC20 |
| 1013 |  BlitzPredict XBP | US$0,0007043 | -4,94% | 7,12% | US$259.234 | US$9.030,71 | 368.069.838 XBP |
| 1014 |  Magnet MAG | US$0,006222 | 13,58% | -3,14% | US$250.715 | US$979,38 | 40.292.939 MAG |
| 1015 |  Actinium ACM | US$0,02733 | 2,30% | 14,38% | US$249.695 | US$2.408,21 | 9.137.550 ACM |
| 1016 |  AiLink Token ALI | US$0,0001008 | -11,86% | -22,37% | US$244.380 | US$41.038,40 | 2.424.842.635 ALI |
| 1017 |  Kalkulus KLKS | US$0,01582 | -6,23% | -5,77% | US$242.245 | US$24.615,31 | 15.316.280 KLKS |
| 1018 |  Mao Zedong MAO | US$0,03774 | -0,87% | 13,86% | US$238.719 | US$576,02 | 6.326.148 MAO |
| 1019 |  EXMR FDN EXMR | US$0,01994 | 6,55% | 35,56% | US$236.331 | US$6.779,41 | 11.853.858 EXMR |
| 1020 |  Bitdepositary BDT | US$0,004480 | -1,20% | -2,22% | US$236.212 | US$49.362,29 | 52.726.377 BDT |
| 1021 |  Amon AMN | US$0,0005177 | 2,16% | -5,70% | US$231.295 | US$1.119,09 | 446.804.857 AMN |
| 1022 |  Bonpay BON | US$0,02038 | 0,14% | 21,24% | US$230.125 | US$14.512,73 | 11.290.301 BON |
| 1023 |  Max Property Group MPG | US$0,006762 | -10,76% | -27,52% | US$227.454 | US$219.493 | 33.634.831 MPG |
| 1024 |  PENG PENG | US$0,00003491 | 29,61% | 10,85% | US$225.329 | US$1.973,14 | 6.454.092.855 PENG |
| 1025 |  SoMee.Social ONG | US$0,004972 | -9,71% | -24,55% | US$221.704 | US$3.172,73 | 44.586.897 ONG |
| 1026 |  Bob's Repair BOB | US$0,002799 | -8,86% | 1,80% | US$219.107 | US$237.656 | 78.286.331 BOB |
| 1027 |  Bitether BTR | US$0,004215 | -9,11% | 31,19% | US$218.070 | US$3.284,57 | 51.735.293 BTR |
| 1028 |  Knekted KNT | US$0,0002177 | 29,69% | 18,54% | US$217.700 | US$63.404,35 | 1.000.000.000 KNT |
| 1029 |  Azart AZART | US$0,05239 | 25,83% | 103,66% | US$217.222 | US$18.591,83 | 4.146.379 AZART |
| 1030 |  Ether-1 ETHO | US$0,01060 | 31,40% | 23,33% | US$215.354 | US$6.406,31 | 20.309.455 ETHO |
| 1031 |  EVOS EVOS | US$0,02829 | -3,10% | -8,97% | US$210.732 | US$47.075,87 | 7.448.072 EVOS |
| 1032 |  Kolion KLN | US$0,2972 | -0,95% | -3,36% | US$208.196 | US$2.602,41 | 700.523 KLN |
| 1033 |  Aditus ADI | US$0,0008818 | -2,52% | -8,64% | US$206.440 | US$185.992 | 234.110.888 ADI |
| 1034 |  CaixaPay CXP | US$0,002605 | 23,94% | -8,48% | US$205.556 | US$1.848,77 | 78.905.322 CXP |
| 1035 |  Denarius D | US$0,04877 | 0,97% | 6,41% | US$203.445 | US$867,25 | 4.171.382 D |
| 1036 |  HyperQuant HQT | US$0,002676 | -4,48% | -8,68% | US$200.876 | US$401.395 | 75.069.951 HQT |
| 1037 |  Paymon PMNT | US$0,0003231 | -5,82% | -19,87% | US$197.485 | US$2.888,98 | 611.226.584 PMNT |
| 1038 |  FORCE FOR | US$0,001405 | -34,19% | -47,73% | US$197.430 | US$1.362,39 | 140.516.265 FOR |
| 1039 |  Alt.Estate token ALT | US$0,0002710 | -1,13% | -7,54% | US$196.232 | US$1.436,72 | 724.180.756 ALT |
| 1040 |  Blacer Coin BLCR | US$1,19 | 72,75% | -79,17% | US$195.532 | US$26.668,05 | 164.249 BLCR |
| 1041 |  Parkgene GENE | US$0,0006523 | 1,70% | 11,51% | US$192.283 | US$16.720,63 | 294.760.863 GENE |
| 1042 |  Bitcoin Zero BZX | US$0,01380 | -12,44% | 3,13% | US$189.513 | US$14.592,68 | 13.731.997 BZX |
| 1043 |  BoutsPro BOUTS | US$0,002457 | 1,30% | -32,54% | US$188.274 | US$17.988,27 | 76.615.188 BOUTS |
| 1044 |  Sharpay S | US$0,0001862 | -15,44% | -16,84% | US$187.405 | US$2.367,00 | 1.006.302.597 S |
| 1045 |  Tokenbox TBX | US$0,01642 | 0,11% | -2,20% | US$187.113 | US$11.669,16 | 11.393.882 TBX |
| 1046 |  Menlo One ONE | US$0,0005997 | -1,78% | 6,63% | US$180.156 | US$9.310,59 | 300.404.658 ONE |
| 1047 |  Newton Coin Project NCP | US$0,000001311 | -37,73% | 10,43% | US$178.152 | US$2.078,05 | 135.863.080.704 NCP |
| 1048 |  ZINC ZINC | US$0,03211 | -0,34% | 2,56% | US$175.188 | US$557,64 | 5.455.578 ZINC |
| 1049 |  SportyCo SPF | US$0,003151 | 6,14% | 3,84% | US$170.113 | US$3.733,31 | 53.985.795 SPF |
| 1050 |  Typerium TYPE | US$0,0004354 | 5,43% | 19,84% | US$165.522 | US$877,88 | 380.154.947 TYPE |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.