Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  InterCrone ICR | US$0,02808 | -42,18% | -40,09% | US$415.393 | US$344,86 | 14.793.793 ICR |
| 1302 |  Goodomy GOOD | US$0,0006673 | 0,00% | 0,00% | US$414.077 | - | 620.508.777 GOOD |
| 1303 |  Centauri CTX | US$0,01064 | -5,71% | 13,58% | US$400.410 | US$235,12 | 37.639.182 CTX |
| 1304 |  EverGreenCoin EGC | US$0,02851 | -0,19% | 0,49% | US$394.192 | US$382,15 | 13.828.844 EGC |
| 1305 |  Verify CRED | US$0,02786 | -30,43% | -13,92% | US$376.309 | US$11,14 | 13.508.864 CRED |
| 1306 |  LiteDoge LDOGE | US$0,00002469 | 5,80% | 8,75% | US$375.523 | US$52,85 | 15.208.158.568 LDOGE |
| 1307 |  ATMChain ATM | US$0,00008029 | -0,34% | 0,87% | US$374.164 | US$481,16 | 4.660.285.460 ATM |
| 1308 |  PRASM PSM | US$0,0001766 | -67,02% | -18,94% | US$365.100 | US$52,50 | 2.066.999.603 PSM |
| 1309 |  Swisscoin SIC | US$0,00004014 | -0,34% | -47,25% | US$364.615 | US$83,00 | 9.082.708.171 SIC |
| 1310 |  Orbitcoin ORB | US$0,1123 | 0,00% | -21,10% | US$361.776 | - | 3.220.616 ORB |
| 1311 |  HelloGold HGT | US$0,001369 | 3,36% | -3,71% | US$360.101 | US$7,27 | 263.034.654 HGT |
| 1312 |  Hush HUSH | US$0,06258 | 2,73% | -2,95% | US$353.082 | US$15,32 | 5.641.700 HUSH |
| 1313 |  Apollon XAP | US$0,002347 | 5,49% | -6,37% | US$348.705 | US$337,60 | 148.585.276 XAP |
| 1314 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$345.480 | - | 11.108.298 BTM |
| 1315 |  Sociall SCL | US$0,02031 | -0,54% | 15,56% | US$339.502 | US$0,02031 | 16.714.020 SCL |
| 1316 |  BUZZCoin BUZZ | US$0,00001696 | 3,73% | 1,86% | US$339.113 | US$104,51 | 19.998.895.199 BUZZ |
| 1317 |  Golfcoin GOLF | US$0,00001438 | 0,43% | 5,76% | US$336.046 | US$0,1100 | 23.365.778.887 GOLF |
| 1318 |  Bitcoin Scrypt BTCS | US$0,01865 | -9,71% | -6,50% | US$328.591 | US$39,20 | 17.615.950 BTCS |
| 1319 |  CryptoCarbon CCRB | US$0,01324 | -0,89% | -1,47% | US$326.860 | US$141,45 | 24.690.718 CCRB |
| 1320 |  Digital Insurance Token DIT | US$0,001479 | -17,95% | -22,19% | US$323.040 | US$269,49 | 218.430.250 DIT |
| 1321 |  EUNO EUNO | US$0,01841 | 1,08% | -10,47% | US$322.532 | US$183,37 | 17.523.462 EUNO |
| 1322 |  WandX WAND | US$0,02624 | -4,86% | -13,31% | US$321.255 | US$20,08 | 12.244.135 WAND |
| 1323 |  TrezarCoin TZC | US$0,002168 | -24,56% | 7,11% | US$320.529 | US$217,23 | 147.861.500 TZC |
| 1324 |  Shard SHARD | US$0,02296 | -21,22% | -25,54% | US$320.445 | US$475,66 | 13.955.278 SHARD |
| 1325 |  Bitzeny ZNY | US$0,004199 | 6,94% | 1,08% | US$317.497 | US$154,38 | 75.614.500 ZNY |
| 1326 |  Voise VOISE | US$0,0006022 | -0,34% | 6,53% | US$315.305 | US$113,01 | 523.625.806 VOISE |
| 1327 |  Target Coin TGT | US$0,0003306 | 0,00% | -18,36% | US$314.847 | - | 952.429.892 TGT |
| 1328 |  Tracto TRCT | US$0,01168 | 22,88% | 30,82% | US$314.394 | US$59,62 | 26.913.041 TRCT |
| 1329 |  RefToken REF | US$0,4199 | -0,84% | -4,29% | US$313.205 | US$9,79 | 745.939 REF |
| 1330 |  StrongHands Masternode SHMN | US$0,2912 | 12,73% | -11,60% | US$309.640 | US$168,02 | 1.063.150 SHMN |
| 1331 |  KekCoin KEK | US$0,02864 | -0,55% | 62,74% | US$306.927 | - | 10.716.385 KEK |
| 1332 |  Cryptosolartech CST | US$0,004737 | 224,69% | 37,76% | US$304.487 | - | 64.278.763 CST |
| 1333 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1334 |  Bitibu Coin BTB | US$0,06933 | -4,57% | -2,74% | US$294.820 | - | 4.252.372 BTB |
| 1335 |  Indorse Token IND | US$0,007768 | -17,88% | -0,43% | US$291.134 | US$156,63 | 37.480.419 IND |
| 1336 |  Opus OPT | US$0,002069 | -0,28% | 11,33% | US$289.772 | US$38,44 | 140.080.549 OPT |
| 1337 |  Signals Network SGN | US$0,003285 | 1,31% | -6,68% | US$289.575 | - | 88.138.748 SGN |
| 1338 |  PopularCoin POP | US$0,00007380 | -8,60% | -9,97% | US$287.438 | US$5,28 | 3.895.039.752 POP |
| 1339 |  LOCIcoin LOCI | US$0,006984 | 108,92% | 67,61% | US$287.300 | US$143,76 | 41.137.332 LOCI |
| 1340 |  Cryptonite XCN | US$0,0004005 | 27,31% | 2,17% | US$283.786 | US$266,45 | 708.506.520 XCN |
| 1341 |  Monkey Project MONK | US$0,05223 | -28,95% | 19,88% | US$282.974 | US$94,43 | 5.417.684 MONK |
| 1342 |  Photon PHO | US$0,00001023 | -1,64% | -2,56% | US$282.660 | US$1,15 | 27.624.752.320 PHO |
| 1343 |  BitClave CAT | US$0,0005630 | -0,16% | -20,55% | US$282.307 | US$11,64 | 501.394.406 CAT |
| 1344 |  Equal EQL | US$0,0006860 | -50,30% | -18,51% | US$282.256 | US$0,2161 | 411.469.071 EQL |
| 1345 |  Social Send SEND | US$0,007274 | -13,27% | -35,01% | US$281.342 | US$160,77 | 38.677.760 SEND |
| 1346 |  BiblePay BBP | US$0,0002008 | -13,14% | -9,46% | US$280.534 | US$271,28 | 1.397.279.048 BBP |
| 1347 |  e-Gulden EFL | US$0,01634 | -20,24% | -23,01% | US$278.487 | US$12,04 | 17.044.775 EFL |
| 1348 |  BioCoin BIO | US$0,0003212 | 13,90% | -1,07% | US$271.625 | US$0,4175 | 845.785.803 BIO |
| 1349 |  SHPING SHPING | US$0,0003423 | 23,96% | -4,12% | US$270.367 | - | 789.852.600 SHPING |
| 1350 |  MNPCoin MNP | US$0,1229 | -12,74% | -28,89% | US$269.467 | US$419,37 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.