Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ellaism ELLA | US$0,006624 | 5,35% | 2,93% | US$120.606 | US$52,62 | 18.208.101 ELLA |
| 1452 |  BrokerNekoNetwork BNN | US$0,00004014 | 527,18% | 29,49% | US$120.214 | US$1,11 | 2.994.585.916 BNN |
| 1453 |  Opal OPAL | US$0,007928 | 0,00% | 4,35% | US$120.135 | - | 15.153.491 OPAL |
| 1454 |  Level Up Coin LUC | US$0,0001182 | -8,70% | -10,70% | US$117.792 | US$30,86 | 996.923.370 LUC |
| 1455 |  Nerves NER | US$0,00003560 | 145,16% | 134,43% | US$116.016 | US$136,92 | 3.258.944.260 NER |
| 1456 |  Biotron BTRN | US$0,002168 | -0,34% | -9,42% | US$114.116 | US$182,86 | 52.642.409 BTRN |
| 1457 |  Bitcoin Turbo Koin BTK | US$0,00001144 | -33,26% | -30,52% | US$111.173 | US$197,90 | 9.721.412.001 BTK |
| 1458 |  PiplCoin PIPL | US$0,001325 | -0,34% | -18,45% | US$110.543 | US$132,28 | 83.444.258 PIPL |
| 1459 |  ChessCoin CHESS | US$0,002015 | 0,00% | -14,09% | US$108.862 | - | 54.032.769 CHESS |
| 1460 |  TrumpCoin TRUMP | US$0,01640 | -2,57% | -2,84% | US$108.304 | US$103,81 | 6.604.387 TRUMP |
| 1461 |  Emerald Crypto EMD | US$0,005620 | -0,34% | 5,88% | US$107.441 | US$1,41 | 19.117.129 EMD |
| 1462 |  Moin MOIN | US$0,01281 | -1,66% | -8,56% | US$105.422 | US$62,04 | 8.232.335 MOIN |
| 1463 |  Bata BTA | US$0,02085 | -0,28% | -67,64% | US$105.316 | - | 5.051.632 BTA |
| 1464 |  Sharechain SSS | US$0,00004089 | 0,00% | -72,19% | US$104.028 | - | 2.544.023.561 SSS |
| 1465 |  PutinCoin PUT | US$0,0001586 | -20,35% | 21,93% | US$103.646 | US$50,83 | 653.320.095 PUT |
| 1466 |  FirstCoin FRST | US$0,003313 | 30,53% | 49,59% | US$103.405 | US$2,51 | 31.207.528 FRST |
| 1467 |  Universe UNI | US$0,001563 | 0,07% | -17,77% | US$103.315 | US$12,42 | 66.092.709 UNI |
| 1468 |  Creditbit CRB | US$0,006102 | -0,40% | -11,73% | US$103.123 | US$105,99 | 16.900.214 CRB |
| 1469 |  iDealCash DEAL | US$0,00008029 | 99,33% | 27,47% | US$102.569 | US$285,72 | 1.277.520.298 DEAL |
| 1470 |  CampusCoin CC | US$0,0002007 | -0,23% | -10,79% | US$102.359 | US$320,13 | 509.961.108 CC |
| 1471 |  Startcoin START | US$0,002248 | -2,09% | -5,69% | US$101.342 | US$1,68 | 45.079.785 START |
| 1472 |  Universal Currency UNIT | US$0,006222 | -28,66% | 0,66% | US$99.240 | US$50,29 | 15.949.110 UNIT |
| 1473 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.652 | - | 470.335 611 |
| 1474 |  Ignition IC | US$0,09637 | 3,61% | -0,42% | US$98.412 | US$80,93 | 1.021.210 IC |
| 1475 |  Dragonglass DGS | US$0,0002409 | -25,03% | -14,82% | US$97.770 | US$45,18 | 405.916.451 DGS |
| 1476 |  Leadcoin LDC | US$0,0001246 | -3,62% | 55,26% | US$97.769 | US$496,66 | 784.399.592 LDC |
| 1477 |  Advanced Technology Coin ARC | US$0,003828 | 4,59% | 8,10% | US$97.710 | US$265,93 | 25.525.639 ARC |
| 1478 |  BTCtalkcoin TALK | US$0,001485 | -0,38% | 2,11% | US$96.978 | US$1,05 | 65.290.635 TALK |
| 1479 |  FundRequest FND | US$0,002054 | 41,53% | -30,34% | US$96.082 | US$27,17 | 46.782.545 FND |
| 1480 |  MoX MOX | US$0,02384 | 27,08% | 109,67% | US$96.080 | US$76,01 | 4.029.844 MOX |
| 1481 |  Puregold Token PGTS | US$0,008430 | -7,11% | -67,30% | US$95.793 | US$4,20 | 11.363.098 PGTS |
| 1482 |  SpreadCoin SPR | US$0,008551 | -26,29% | 41,81% | US$95.419 | US$278,55 | 11.159.260 SPR |
| 1483 |  Hellenic Coin HNC | US$0,001365 | -2,10% | 35,13% | US$94.857 | US$90,57 | 69.497.786 HNC |
| 1484 |  Ethereum Cash ECASH | US$0,006664 | 0,49% | -7,85% | US$93.961 | US$4,54 | 14.100.000 ECASH |
| 1485 |  HOdlcoin HODL | US$0,0004014 | -0,34% | -15,52% | US$93.344 | US$1,28 | 232.524.610 HODL |
| 1486 |  BBSCoin BBS | US$0,000001204 | -0,50% | -9,08% | US$92.731 | US$20,79 | 77.025.040.591 BBS |
| 1487 |  Beacon BECN | US$0,01417 | -12,01% | -15,63% | US$90.199 | US$440,48 | 6.365.909 BECN |
| 1488 |  BTC Lite BTCL | US$0,004817 | -5,08% | -12,04% | US$90.083 | US$87,45 | 18.700.000 BTCL |
| 1489 |  Cream CRM | US$0,001993 | 122,05% | 44,70% | US$89.901 | US$91,90 | 45.108.749 CRM |
| 1490 |  Qurito QURO | US$0,009415 | -0,11% | -0,83% | US$89.826 | - | 9.540.533 QURO |
| 1491 |  Gravity GZRO | US$0,00004014 | -0,34% | -0,64% | US$89.317 | US$124,08 | 2.224.914.282 GZRO |
| 1492 |  Pakcoin PAK | US$0,001285 | -0,32% | -11,67% | US$88.140 | - | 68.594.750 PAK |
| 1493 |  PlatinumBAR XPTX | US$0,04075 | 57,95% | 11,52% | US$88.015 | US$107,58 | 2.160.126 XPTX |
| 1494 |  InflationCoin IFLT | US$0,000001952 | -0,66% | -3,62% | US$87.431 | US$1,37 | 44.790.092.020 IFLT |
| 1495 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1496 |  Social Activity Token SAT | US$0,0006824 | 4,37% | -5,05% | US$86.648 | US$77,96 | 126.967.463 SAT |
| 1497 |  Emphy EPY | US$0,01095 | -3,39% | 23,08% | US$86.556 | US$492,99 | 7.902.025 EPY |
| 1498 |  Bulleon BUL | US$0,07805 | -28,33% | 25,84% | US$85.567 | US$0,07805 | 1.096.353 BUL |
| 1499 |  XDNA XDNA | US$0,02334 | -14,91% | 0,11% | US$82.925 | US$19,04 | 3.553.412 XDNA |
| 1500 |  SURETY SURE | US$0,001489 | 0,00% | 10,65% | US$81.526 | - | 54.759.069 SURE |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.