Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zurcoin ZUR | US$0,0002430 | 0,00% | -39,40% | US$21.301 | - | 87.653.034 ZUR |
| 1652 |  Peerguess GUESS | US$0,0003478 | 7,94% | 7,62% | US$21.057 | US$1,28 | 60.537.668 GUESS |
| 1653 |  Centurion CNT | US$0,0002664 | -23,18% | -9,93% | US$20.692 | US$132,34 | 77.663.826 CNT |
| 1654 |  RPICoin RPI | US$0,00004014 | -0,34% | -0,64% | US$20.278 | US$278,60 | 505.139.140 RPI |
| 1655 |  Dinero DIN | US$0,002192 | -0,55% | -2,83% | US$19.618 | US$131,40 | 8.947.929 DIN |
| 1656 |  KingN Coin KNC | US$9,66 | 0,00% | 3,61% | US$19.413 | - | 2.009 KNC |
| 1657 |  Elysium ELS | US$0,001366 | -0,29% | 12,66% | US$19.239 | - | 14.089.294 ELS |
| 1658 |  Joint Ventures JOINT | US$0,0008612 | -19,40% | 24,01% | US$18.842 | US$282,07 | 21.878.085 JOINT |
| 1659 |  High Voltage HVCO | US$0,01261 | -5,14% | 8,02% | US$18.834 | US$0,5977 | 1.494.171 HVCO |
| 1660 |  Honey HONEY | US$0,04109 | 35,84% | 40,62% | US$18.736 | US$0,1044 | 455.955 HONEY |
| 1661 |  Grimcoin GRIM | US$0,0002007 | -0,34% | -37,66% | US$18.579 | US$20,20 | 92.560.167 GRIM |
| 1662 |  iBTC IBTC | US$0,0008832 | -0,06% | -0,66% | US$18.354 | US$11,24 | 20.781.529 IBTC |
| 1663 |  Quebecoin QBC | US$0,001164 | -0,35% | -5,13% | US$18.148 | US$0,8797 | 15.588.776 QBC |
| 1664 |  CommunityGeneration CGEN | US$0,00008029 | -33,56% | 57,82% | US$17.613 | US$150,47 | 219.376.952 CGEN |
| 1665 |  FolmCoin FLM | US$0,001791 | 13,99% | -25,63% | US$17.302 | US$39,39 | 9.662.813 FLM |
| 1666 |  Litecred LTCR | US$0,0005637 | 0,00% | 40,62% | US$17.038 | - | 30.227.750 LTCR |
| 1667 |  Bitspace BSX | US$0,001226 | 0,00% | 32,13% | US$16.573 | - | 13.520.216 BSX |
| 1668 |  Earth Token EARTH | US$0,00008066 | 0,00% | 0,26% | US$16.559 | - | 205.300.250 EARTH |
| 1669 |  Cryptojacks CJ | US$0,00004030 | 0,00% | -50,12% | US$16.386 | - | 406.568.581 CJ |
| 1670 |  BitCoin One BTCONE | US$0,0002388 | 17,53% | 17,41% | US$16.236 | US$158,64 | 67.989.464 BTCONE |
| 1671 |  AmsterdamCoin AMS | US$0,0003220 | -0,07% | -21,35% | US$16.166 | - | 50.201.886 AMS |
| 1672 |  NevaCoin NEVA | US$0,004175 | 0,63% | -2,56% | US$15.983 | US$2,78 | 3.828.310 NEVA |
| 1673 |  SecureCoin SRC | US$0,001566 | -0,34% | 1,42% | US$15.643 | US$7,91 | 9.991.771 SRC |
| 1674 |  INDINODE XIND | US$0,00004014 | -0,34% | -0,64% | US$15.064 | US$0,4229 | 375.256.840 XIND |
| 1675 |  BOAT BOAT | US$0,0002007 | -16,95% | 0,12% | US$14.533 | US$0,2007 | 72.403.940 BOAT |
| 1676 |  Zayedcoin ZYD | US$0,002288 | 6,53% | 12,34% | US$14.287 | US$15,18 | 6.243.840 ZYD |
| 1677 |  BoostCoin BOST | US$0,001204 | -0,34% | -7,47% | US$14.278 | US$4,04 | 11.855.487 BOST |
| 1678 |  ParkByte PKB | US$0,002931 | 5,44% | -10,07% | US$13.961 | US$7,00 | 4.764.026 PKB |
| 1679 |  Eternity ENT | US$0,002609 | 15,68% | -21,17% | US$13.802 | US$79,75 | 5.289.322 ENT |
| 1680 |  QYNO QNO | US$0,01277 | 0,48% | -32,69% | US$13.725 | US$43,67 | 1.075.172 QNO |
| 1681 |  GeyserCoin GSR | US$0,01337 | -0,95% | -14,80% | US$13.709 | US$1,81 | 1.025.553 GSR |
| 1682 |  Nyerium NYEX | US$0,0006961 | 43,57% | -8,01% | US$13.677 | US$217,91 | 19.647.865 NYEX |
| 1683 |  Independent Money System IMS | US$0,002527 | -0,43% | 4,24% | US$13.566 | - | 5.368.934 IMS |
| 1684 |  ParallelCoin DUO | US$0,04167 | -6,64% | -11,43% | US$13.114 | US$1,26 | 314.719 DUO |
| 1685 |  Safe Trade Coin XSTC | US$0,00004010 | -0,48% | -0,84% | US$13.106 | - | 326.829.322 XSTC |
| 1686 |  Italo XTA | US$0,006459 | 9,85% | -22,98% | US$13.046 | US$106,23 | 2.019.696 XTA |
| 1687 |  PostCoin POST | US$0,0008029 | -0,34% | 4,25% | US$12.740 | US$1,57 | 15.868.233 POST |
| 1688 |  BumbaCoin BUMBA | US$0,0005283 | 0,00% | 18,95% | US$12.329 | - | 23.335.668 BUMBA |
| 1689 |  Zoomba ZBA | US$0,0009097 | 5,77% | -31,00% | US$12.135 | US$63,77 | 13.339.323 ZBA |
| 1690 |  PosEx PEX | US$0,004831 | 0,00% | 10,63% | US$11.852 | - | 2.453.240 PEX |
| 1691 |  SpeedCash SCS | US$0,02043 | -48,10% | 6,09% | US$11.740 | US$58,21 | 574.745 SCS |
| 1692 |  Reakoin REAK | US$0,005600 | 5,29% | -5,11% | US$11.725 | US$3,75 | 2.093.681 REAK |
| 1693 |  Digital Money Bits DMB | US$0,0001204 | -0,30% | -10,63% | US$11.567 | US$0,0002409 | 96.046.288 DMB |
| 1694 |  Datacoin DTC | US$0,0003212 | -0,34% | -28,11% | US$11.565 | US$32,56 | 36.011.428 DTC |
| 1695 |  Californium CF | US$0,004504 | 0,00% | -5,55% | US$11.021 | - | 2.446.961 CF |
| 1696 |  Acoin ACOIN | US$0,008884 | 0,00% | -1,73% | US$10.840 | - | 1.220.085 ACOIN |
| 1697 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1698 |  Nekonium NUKO | US$0,0008832 | -12,30% | -19,04% | US$10.599 | US$328,77 | 12.000.829 NUKO |
| 1699 |  Xchange XCG | US$0,001084 | 12,12% | 16,64% | US$10.572 | US$6,51 | 9.753.850 XCG |
| 1700 |  IQ.cash IQ | US$0,002566 | -1,33% | -16,69% | US$9.998 | US$14,35 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.