Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0002413 | 14,28% | -0,48% | US$4.002 | - | 16.588.056 VOLT |
| 1752 |  Cannation CNNC | US$0,001566 | -17,30% | -20,92% | US$3.878 | US$0,4243 | 2.476.893 CNNC |
| 1753 |  Ragnarok RAGNA | US$0,0006824 | 12,95% | -36,56% | US$3.696 | US$179,17 | 5.415.487 RAGNA |
| 1754 |  Alpha Coin APC | US$0,0003950 | 10,63% | -15,42% | US$3.486 | US$8,13 | 8.825.450 APC |
| 1755 |  LiteBitcoin LBTC | US$0,0001203 | -1,24% | -19,54% | US$3.481 | US$7,94 | 28.940.333 LBTC |
| 1756 |  Virtacoin VTA | US$0,0000006045 | -1,21% | -2,14% | US$3.144 | - | 5.201.310.113 VTA |
| 1757 |  CrevaCoin CREVA | US$0,00008029 | 99,32% | 98,72% | US$2.922 | US$1,09 | 36.390.750 CREVA |
| 1758 |  Staker STR | US$0,001806 | 66,11% | 45,51% | US$2.466 | US$2,20 | 1.365.094 STR |
| 1759 |  Neuro NRO | US$0,00004014 | -0,34% | -79,19% | US$2.385 | US$0,7166 | 59.401.326 NRO |
| 1760 |  Fujinto NTO | US$0,00003574 | -11,22% | -16,28% | US$2.352 | - | 65.802.448 NTO |
| 1761 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1762 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 0,77% | US$2.179 | - | 13.532.750 CTIC2 |
| 1763 |  Rocketcoin ROCK | US$0,00001606 | -0,31% | -66,04% | US$2.167 | US$0,0003195 | 134.950.364 ROCK |
| 1764 |  Coinonat CXT | US$0,0002409 | -33,06% | -10,11% | US$2.077 | US$11,10 | 8.623.200 CXT |
| 1765 |  Save and Gain SANDG | US$0,0006422 | -0,44% | 6,55% | US$1.968 | US$15,49 | 3.064.800 SANDG |
| 1766 |  PonziCoin PONZI | US$0,002248 | -6,98% | 11,68% | US$1.936 | US$54,30 | 861.099 PONZI |
| 1767 |  Coimatic 3.0 CTIC3 | US$0,0008430 | 257,12% | 257,12% | US$1.905 | US$95,79 | 2.259.512 CTIC3 |
| 1768 |  Project-X NANOX | US$24.086,30 | -3,55% | -24,26% | US$1.885 | US$52,21 | 0 NANOX |
| 1769 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 1,75% | US$1.871 | - | 5.091.200 GEERT |
| 1770 |  GambleCoin GMCN | US$0,0002810 | 16,27% | -59,13% | US$1.813 | US$1,34 | 6.450.454 GMCN |
| 1771 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1772 |  MiloCoin MILO | US$0,0001606 | -71,51% | -65,78% | US$1.733 | US$5,33 | 10.789.954 MILO |
| 1773 |  Luna Coin LUNA | US$0,0009652 | -35,18% | 49,32% | US$1.647 | US$2,00 | 1.706.429 LUNA |
| 1774 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1775 |  Magnum MGM | US$0,0002411 | -0,23% | 0,82% | US$1.085 | - | 4.497.751 MGM |
| 1776 |  ACRE ACRE | US$0,0002413 | 0,00% | -29,35% | US$1.057 | - | 4.379.884 ACRE |
| 1777 |  AnarchistsPrime ACP | US$0,0002007 | -44,63% | -37,83% | US$882 | US$1,61 | 4.394.874 ACP |
| 1778 |  SmartFox FOX | US$0,0005618 | 99,25% | 98,65% | US$869 | US$349,96 | 1.547.467 FOX |
| 1779 |  Benz BENZ | US$0,0001232 | -0,83% | -13,47% | US$734 | US$0,001551 | 5.958.969 BENZ |
| 1780 |  Mero MERO | US$0,002208 | -26,91% | 0,29% | US$662 | US$0,004095 | 300.000 MERO |
| 1781 |  Argus ARGUS | US$0,0005219 | 523,00% | -18,15% | US$599 | US$0,4175 | 1.148.324 ARGUS |
| 1782 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008430 | -0,30% | 4,33% | US$514 | US$0,02150 | 6.100.012 JIYO |
| 1783 |  PlayerCoin PEC | US$0,00001335 | 17,51% | -73,52% | US$469 | US$0,04607 | 35.120.000 PEC |
| 1784 |  Interzone ITZ | US$0,0001204 | -0,34% | -40,38% | US$319 | US$1,22 | 2.652.019 ITZ |
| 1785 |  POLY AI AI | US$0,00009754 | 0,00% | -23,67% | US$223 | - | 2.281.981 AI |
| 1786 |  HarmonyCoin HMC | US$0,0002412 | -0,21% | 19,60% | US$135 | - | 561.235 HMC |
| 1787 |  CJs CJS | US$0,06250 | -2,19% | -6,94% | US$107 | US$3,13 | 1.712 CJS |
| 1788 |  SHADE Token SHADE | US$0,000001992 | -3,16% | -8,02% | US$100 | US$1,27 | 50.001.445 SHADE |
| 1789 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | 0,96% | US$80 | - | 1.964.844 MFIT |
| 1790 |  Wrapped Bitcoin WBTC | US$4.034,19 | -0,18% | -0,63% | - | US$67,75 | - |
| 1791 |  RSK Smart Bitcoin RBTC | US$4.019,60 | -1,74% | -1,96% | - | US$1.144.507 | - |
| 1792 |  FOIN FOIN | US$1.023,28 | -2,25% | -3,41% | - | US$204.424 | - |
| 1793 |  WETH WETH | US$128,55 | -14,99% | -2,27% | - | US$142.468 | - |
| 1794 |  Bitcoin God GOD | US$12,63 | -1,24% | 40,71% | - | US$3.655,40 | - |
| 1795 |  RoboCalls RC20 | US$12,52 | 117,70% | 1,00% | - | US$7.132,04 | - |
| 1796 |  Jinbi Token JNB | US$12,14 | 3,01% | -2,87% | - | US$2.959,38 | - |
| 1797 |  INMAX INX | US$11,91 | 20,38% | -11,79% | - | US$32.737,86 | - |
| 1798 |  Lightning Bitcoin LBTC | US$8,54 | 7,91% | 54,16% | - | US$1.174.823 | - |
| 1799 |  Livepeer LPT | US$7,16 | 2,68% | 3,08% | - | US$65.861,02 | - |
| 1800 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 171,55% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.