Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  InvestDigital IDT | US$0,003361 | 7,27% | 8,53% | - | US$142.178 | - |
| 1952 |  ShineChain SHE | US$0,003348 | 0,15% | 191,54% | - | US$949.242 | - |
| 1953 |  MSD MSD | US$0,003211 | 2,21% | -4,32% | - | US$10.394,48 | - |
| 1954 |  Twinkle TKT | US$0,003172 | -1,18% | -12,52% | - | US$35.787,21 | - |
| 1955 |  ShopZcoin SZC | US$0,003134 | -1,51% | -2,24% | - | US$829,83 | - |
| 1956 |  FairGame FAIR | US$0,003114 | -2,50% | 13,85% | - | US$1.609.764 | - |
| 1957 |  DWS DWS | US$0,003066 | -3,64% | 19,55% | - | US$11.720,74 | - |
| 1958 |  Social Lending Token SLT | US$0,003057 | -7,64% | 47,74% | - | US$12.532,51 | - |
| 1959 |  Observer OBSR | US$0,002910 | -0,36% | -24,78% | - | US$273.168 | - |
| 1960 |  Digital Asset Exchange Token DAXT | US$0,002890 | -2,00% | -14,91% | - | US$38,01 | - |
| 1961 |  GazeCoin GZE | US$0,002741 | -57,61% | -65,38% | - | US$10,96 | - |
| 1962 |  BetaCoin BET | US$0,002649 | -1,83% | -8,74% | - | US$14,66 | - |
| 1963 |  Infinity Economics XIN | US$0,002624 | 3,18% | 27,66% | - | US$2.105.012 | - |
| 1964 |  RECORD RCD | US$0,002573 | 0,00% | -0,50% | - | - | - |
| 1965 |  KEY KEY | US$0,002558 | -0,76% | -6,71% | - | US$263.748 | - |
| 1966 |  Read READ | US$0,002545 | -1,19% | -1,39% | - | US$33.177,30 | - |
| 1967 |  Themis GET | US$0,002466 | -0,21% | 23,25% | - | US$165.439 | - |
| 1968 |  Esports Token EST | US$0,002374 | -0,78% | -0,62% | - | US$103.097 | - |
| 1969 |  StarChain STC | US$0,002189 | 3,03% | 29,55% | - | US$363.352 | - |
| 1970 |  MyToken MT | US$0,002115 | 2,12% | 19,88% | - | US$289.051 | - |
| 1971 |  Bankera BNK | US$0,002038 | -1,53% | -2,45% | - | US$2.783,74 | - |
| 1972 |  Hyper Pay HPY | US$0,002027 | -14,15% | 2,33% | - | US$388,83 | - |
| 1973 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | 0,02% | - | - | - |
| 1974 |  ZenGold ZENGOLD | US$0,002011 | -0,33% | -76,88% | - | - | - |
| 1975 |  MEET.ONE MEETONE | US$0,001974 | -0,84% | -1,51% | - | US$341.760 | - |
| 1976 |  win.win TWINS | US$0,001894 | 13,15% | -16,61% | - | US$235.436 | - |
| 1977 |  Alchemint Standards SDS | US$0,001884 | 0,73% | -16,29% | - | US$22.039,03 | - |
| 1978 |  Delizia DELIZ | US$0,001869 | 0,00% | 177,55% | - | - | - |
| 1979 |  BlockCDN BCDN | US$0,001759 | -4,00% | 33,27% | - | US$11.404,55 | - |
| 1980 |  Quotient XQN | US$0,001726 | 17,18% | -1,09% | - | US$3,94 | - |
| 1981 |  Minex MINEX | US$0,001686 | -0,34% | 4,33% | - | US$9,95 | - |
| 1982 |  RRCoin RRC | US$0,001686 | -0,87% | 8,21% | - | US$4.575,39 | - |
| 1983 |  BitUP Token BUT | US$0,001646 | 4,86% | 4,31% | - | US$164.709 | - |
| 1984 |  ZEON ZEON | US$0,001570 | -0,08% | 6,91% | - | US$18.408,26 | - |
| 1985 |  Coin2Play C2P | US$0,001565 | 4,98% | 2,04% | - | US$55,23 | - |
| 1986 |  CarBlock CAR | US$0,001551 | 0,36% | -7,22% | - | US$66.572,95 | - |
| 1987 |  EPLUS Coin EPLUS | US$0,001525 | -0,34% | -4,98% | - | US$2,53 | - |
| 1988 |  Master Contract Token MCT | US$0,001502 | 1,55% | 19,96% | - | US$68.154,18 | - |
| 1989 |  NewsToken NEWOS | US$0,001473 | 4,41% | 0,07% | - | US$11.613,34 | - |
| 1990 |  BeeKan BKBT | US$0,001472 | -3,19% | 4,79% | - | US$1.153.504 | - |
| 1991 |  Bgogo Token BGG | US$0,001455 | -1,47% | 91,00% | - | - | - |
| 1992 |  SIGMAcoin SIGMA | US$0,001369 | -0,84% | -11,73% | - | US$195,43 | - |
| 1993 |  Cybereits CRE | US$0,001342 | -4,14% | -13,28% | - | US$109,71 | - |
| 1994 |  Bitcoin File BIFI | US$0,001250 | -8,21% | -48,68% | - | US$14.652,46 | - |
| 1995 |  SoPay SOP | US$0,001247 | 8,29% | 6,06% | - | US$19.636,66 | - |
| 1996 |  Hybrid Block HYB | US$0,001240 | -26,39% | -0,61% | - | US$22,73 | - |
| 1997 |  Concierge Coin CCC | US$0,001204 | 129,99% | 112,92% | - | US$60,64 | - |
| 1998 |  Traid TRAID | US$0,001204 | -0,75% | -1,31% | - | US$122,50 | - |
| 1999 |  Haracoin HRC | US$0,001164 | -0,16% | -20,40% | - | US$877,94 | - |
| 2000 |  CottonCoin COTN | US$0,001124 | -0,34% | -0,64% | - | US$3,81 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.