Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SocialCoin SOCC | US$0,0009435 | 6,77% | 54,95% | US$9.925 | US$0,3082 | 10.518.425 SOCC |
| 1702 |  Graphcoin GRPH | US$0,001170 | -32,58% | -70,70% | US$9.897 | US$60,61 | 8.461.402 GRPH |
| 1703 |  UltraCoin UTC | US$0,0002047 | -1,14% | -3,18% | US$9.782 | - | 47.776.744 UTC |
| 1704 |  BigUp BIGUP | US$0,000004423 | -0,37% | -1,93% | US$9.455 | - | 2.137.572.489 BIGUP |
| 1705 |  Rhenium XRH | US$0,0002804 | -0,55% | 131,35% | US$9.242 | - | 32.960.616 XRH |
| 1706 |  Dollarcoin DLC | US$0,001006 | 0,00% | -11,87% | US$9.161 | - | 9.106.714 DLC |
| 1707 |  Fintab FNTB | US$0,003221 | -0,04% | -14,13% | US$8.953 | - | 2.779.387 FNTB |
| 1708 |  Coupecoin COUPE | US$0,00004034 | 0,00% | 567,32% | US$8.806 | - | 218.281.462 COUPE |
| 1709 |  iBank IBANK | US$0,001937 | 0,00% | 9,98% | US$8.768 | - | 4.526.324 IBANK |
| 1710 |  Phantomx PNX | US$0,0002257 | -6,62% | -21,16% | US$8.762 | US$2,30 | 38.821.806 PNX |
| 1711 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1712 |  Dalecoin DALC | US$0,01505 | 6,15% | 37,67% | US$8.678 | US$23,91 | 576.678 DALC |
| 1713 |  Ourcoin OUR | US$0,01349 | -13,65% | -4,56% | US$8.336 | US$247,02 | 617.697 OUR |
| 1714 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1715 |  Asiadigicoin ADCN | US$0,0003219 | -0,11% | 174,09% | US$8.025 | - | 24.931.054 ADCN |
| 1716 |  KUN KUN | US$3,99 | 4,17% | 1,50% | US$7.989 | US$339,52 | 2.000 KUN |
| 1717 |  EZOOW EZW | US$0,0000006846 | -50,42% | -51,70% | US$7.908 | US$0,03061 | 11.551.907.115 EZW |
| 1718 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1719 |  Eryllium ERY | US$0,0005637 | 0,00% | -0,80% | US$7.701 | - | 13.663.121 ERY |
| 1720 |  JavaScript Token JS | US$0,0009634 | -0,34% | -7,82% | US$7.700 | - | 7.991.996 JS |
| 1721 |  MustangCoin MST | US$0,01200 | 0,00% | 6,38% | US$7.563 | - | 630.343 MST |
| 1722 |  LiteCoin Ultra LTCU | US$0,007226 | 1,44% | -5,86% | US$7.452 | US$10,03 | 1.031.300 LTCU |
| 1723 |  FuzzBalls FUZZ | US$0,001537 | 0,00% | -8,53% | US$7.424 | - | 4.829.945 FUZZ |
| 1724 |  Comet CMT | US$0,008350 | 0,14% | -2,98% | US$7.288 | US$6,14 | 872.830 CMT |
| 1725 |  FLiK FLIK | US$0,0001203 | 0,00% | -27,00% | US$7.232 | - | 60.123.682 FLIK |
| 1726 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1727 |  Bankcoin B@ | US$0,0006885 | -1,60% | 31,29% | US$7.085 | - | 10.291.781 B@ |
| 1728 |  SongCoin SONG | US$0,0002007 | -15,47% | 12,37% | US$6.536 | US$61,83 | 32.565.300 SONG |
| 1729 |  BROTHER BRAT | US$0,00004004 | -4,39% | -50,35% | US$6.407 | - | 160.000.000 BRAT |
| 1730 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1731 |  Prime-XI PXI | US$0,0002819 | 0,00% | 39,56% | US$6.183 | - | 21.931.815 PXI |
| 1732 |  Bitcoin X BTX | US$0,002145 | 1,57% | 3,60% | US$6.145 | US$267,48 | 2.864.374 BTX |
| 1733 |  Iconic ICON | US$0,01015 | 0,00% | -3,96% | US$6.015 | - | 592.894 ICON |
| 1734 |  UralsCoin URALS | US$0,0004837 | 3,21% | -19,34% | US$5.855 | US$3,05 | 12.104.699 URALS |
| 1735 |  Levocoin LEVO | US$0,0002010 | -0,21% | -0,51% | US$5.502 | - | 27.375.528 LEVO |
| 1736 |  BitCoal COAL | US$0,001218 | 0,00% | -16,25% | US$5.480 | - | 4.500.000 COAL |
| 1737 |  BowsCoin BSC | US$0,0009669 | 0,00% | -4,01% | US$5.366 | - | 5.550.102 BSC |
| 1738 |  ARbit ARB | US$0,0004860 | 0,00% | 0,00% | US$5.263 | - | 10.830.050 ARB |
| 1739 |  VectorAI VEC2 | US$0,0002808 | 9,90% | 39,05% | US$5.166 | - | 18.399.311 VEC2 |
| 1740 |  Qbic QBIC | US$0,001037 | -46,43% | -59,80% | US$4.860 | - | 4.684.176 QBIC |
| 1741 |  Veltor VLT | US$0,008430 | -3,93% | -0,02% | US$4.678 | US$0,4214 | 554.855 VLT |
| 1742 |  Wild Beast Block WBB | US$0,02465 | -7,81% | 35,56% | US$4.484 | US$2,05 | 181.919 WBB |
| 1743 |  PoSToken POS | US$0,004221 | 0,00% | 0,00% | US$4.396 | - | 1.041.285 POS |
| 1744 |  ICOBID ICOB | US$0,00004011 | -0,43% | 1,37% | US$4.293 | - | 107.048.455 ICOB |
| 1745 |  Cabbage CAB | US$0,0004018 | -0,25% | -0,55% | US$4.219 | - | 10.499.996 CAB |
| 1746 |  Concoin CONX | US$0,005667 | 0,00% | -17,49% | US$4.218 | - | 744.266 CONX |
| 1747 |  PLNcoin PLNC | US$0,0002409 | -8,53% | 19,23% | US$4.116 | US$1,35 | 17.089.600 PLNC |
| 1748 |  Bitcoin Planet BTPL | US$0,0006022 | -0,34% | -6,83% | US$4.097 | US$26,93 | 6.804.362 BTPL |
| 1749 |  BenjiRolls BENJI | US$0,0002007 | -0,52% | -0,51% | US$4.070 | US$0,4014 | 20.276.099 BENJI |
| 1750 |  Theresa May Coin MAY | US$0,00004014 | -50,07% | -67,17% | US$4.015 | US$0,4025 | 100.018.000 MAY |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.