Data Historis Harga Kripto 24/03/2019
Daftar harga kripto yang direkam pada tanggal 24/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HUZU HUZU | US$0,02501 | -22,39% | -42,11% | US$80.883 | US$63,23 | 3.234.091 HUZU |
| 1502 |  WomenCoin WOMEN | US$0,000001644 | -0,80% | -34,15% | US$79.651 | US$105,71 | 48.459.472.454 WOMEN |
| 1503 |  Rimbit RBT | US$0,0004019 | 0,00% | 24,35% | US$79.413 | - | 197.581.050 RBT |
| 1504 |  Linx LINX | US$0,002158 | -3,41% | 1,42% | US$78.255 | US$42,54 | 36.264.798 LINX |
| 1505 |  Bitdeal BDL | US$0,0004426 | -0,11% | -21,75% | US$77.709 | - | 175.583.793 BDL |
| 1506 |  CryptoFlow CFL | US$0,0008353 | 15,15% | -42,99% | US$76.871 | US$381,79 | 92.026.159 CFL |
| 1507 |  Crave CRAVE | US$0,004976 | 2,94% | -19,50% | US$76.464 | US$0,2270 | 15.366.648 CRAVE |
| 1508 |  Rubies RBIES | US$0,007305 | 0,07% | 18,55% | US$76.079 | - | 10.415.252 RBIES |
| 1509 |  Wispr WSP | US$0,002711 | 0,00% | -55,26% | US$75.975 | - | 28.022.823 WSP |
| 1510 |  Castle CSTL | US$0,005904 | -14,53% | 13,31% | US$75.327 | US$160,06 | 12.757.864 CSTL |
| 1511 |  Swing SWING | US$0,01819 | -32,76% | -27,62% | US$75.012 | US$34,71 | 4.124.907 SWING |
| 1512 |  OPCoinX OPCX | US$0,0009635 | 3,48% | 5,61% | US$74.803 | US$16,22 | 77.640.944 OPCX |
| 1513 |  Open Trading Network OTN | US$0,03676 | -13,22% | -45,13% | US$74.429 | US$74,70 | 2.024.530 OTN |
| 1514 |  Rupaya RUPX | US$0,001661 | -5,62% | -6,13% | US$72.649 | US$1,55 | 43.732.997 RUPX |
| 1515 |  Bitcoin W Spectrum BWS | US$0,001244 | 18,83% | -15,74% | US$71.744 | US$3,72 | 57.650.718 BWS |
| 1516 |  GenesisX XGS | US$0,009961 | -1,64% | -17,66% | US$70.645 | US$116,57 | 7.092.071 XGS |
| 1517 |  GlobalToken GLT | US$0,001201 | -2,77% | -8,81% | US$70.585 | US$158,26 | 58.760.600 GLT |
| 1518 |  Sugar Exchange SGR | US$0,002931 | 11,93% | -12,10% | US$70.063 | US$88,17 | 23.908.254 SGR |
| 1519 |  ArbitrageCT ARCT | US$0,0007225 | 9,83% | 2,74% | US$68.526 | US$46,31 | 94.838.872 ARCT |
| 1520 |  InsaneCoin INSN | US$0,002931 | 34,96% | 90,88% | US$68.434 | US$6,82 | 23.352.390 INSN |
| 1521 |  Origami ORI | US$0,01618 | 0,00% | -15,81% | US$68.388 | - | 4.225.879 ORI |
| 1522 |  Version V | US$0,0001204 | -17,91% | -36,85% | US$66.945 | US$6,46 | 555.877.960 V |
| 1523 |  PitisCoin PTS | US$0,0001209 | 0,00% | -25,18% | US$66.167 | - | 547.196.117 PTS |
| 1524 |  Bitnation XPAT | US$0,000002905 | -1,43% | -15,53% | US$65.727 | US$302,92 | 22.622.345.212 XPAT |
| 1525 |  Bitstar BITS | US$0,003250 | 0,00% | -40,27% | US$65.612 | - | 20.190.192 BITS |
| 1526 |  Aegeus AEG | US$0,002207 | 3,50% | -10,49% | US$65.429 | US$25,15 | 29.651.156 AEG |
| 1527 |  Bitcoin Red BTCRED | US$0,003162 | -3,17% | -4,60% | US$64.977 | US$6,53 | 20.550.001 BTCRED |
| 1528 |  Iridium IRD | US$0,003974 | 12,64% | 25,43% | US$64.836 | US$164,97 | 16.313.716 IRD |
| 1529 |  Soniq SONIQ | US$0,001285 | -1,16% | 31,10% | US$64.230 | US$118,25 | 50.000.000 SONIQ |
| 1530 |  Ratecoin XRA | US$0,0005225 | 0,00% | 7,20% | US$63.979 | - | 122.449.162 XRA |
| 1531 |  Dach Coin DACHX | US$0,004014 | 9,49% | 19,23% | US$63.816 | US$41,92 | 15.896.863 DACHX |
| 1532 |  Innova INN | US$0,01251 | -2,96% | -18,12% | US$63.188 | US$28,78 | 5.049.718 INN |
| 1533 |  Viuly VIU | US$0,00008029 | -0,34% | 91,01% | US$61.975 | US$0,08292 | 771.905.775 VIU |
| 1534 |  BriaCoin BRIA | US$0,08152 | -1,50% | 1,90% | US$60.606 | US$7,12 | 743.431 BRIA |
| 1535 |  Sola Token SOL | US$0,002091 | -3,85% | -12,21% | US$60.543 | US$9,42 | 28.948.937 SOL |
| 1536 |  KZ Cash KZC | US$0,03213 | -0,33% | 6,05% | US$60.419 | US$210,69 | 1.880.186 KZC |
| 1537 |  Impleum IMPL | US$0,01315 | -4,93% | -7,36% | US$58.749 | US$153,95 | 4.468.414 IMPL |
| 1538 |  Bitsum BSM | US$0,00004198 | -3,86% | -27,31% | US$57.290 | US$31,26 | 1.364.720.964 BSM |
| 1539 |  Jesus Coin JC | US$0,000003186 | -23,58% | 1,27% | US$57.279 | US$5,82 | 17.979.550.689 JC |
| 1540 |  EZToken EZT | US$0,004952 | 0,00% | -81,82% | US$56.970 | - | 11.505.000 EZT |
| 1541 |  TEKcoin TEK | US$0,00004008 | -0,49% | 1,58% | US$56.681 | - | 1.414.054.562 TEK |
| 1542 |  Billionaire Token XBL | US$0,01690 | -9,77% | -9,92% | US$56.030 | US$7,68 | 3.315.269 XBL |
| 1543 |  Synergy SNRG | US$0,01251 | -0,43% | -13,04% | US$55.946 | - | 4.470.912 SNRG |
| 1544 |  MarteXcoin MXT | US$0,01730 | -0,11% | 7,37% | US$55.924 | US$20,07 | 3.232.201 MXT |
| 1545 |  Digitalcoin DGC | US$0,001726 | -14,29% | 9,55% | US$55.351 | US$30,52 | 32.065.653 DGC |
| 1546 |  Kurrent KURT | US$0,0008989 | 0,00% | 178,64% | US$55.160 | - | 61.364.813 KURT |
| 1547 |  Litecoin Plus LCP | US$0,02409 | 9,32% | -21,49% | US$55.008 | US$430,27 | 2.283.782 LCP |
| 1548 |  Dorado DOR | US$0,0001521 | 1,13% | 2,41% | US$54.070 | US$121,33 | 355.583.782 DOR |
| 1549 |  Bolenum BLN | US$0,000002144 | 3,17% | -20,55% | US$53.588 | US$217,42 | 25.000.000.000 BLN |
| 1550 |  Jin Coin JIN | US$0,005373 | 0,00% | 21,07% | US$53.516 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.