Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Qbic QBIC | US$0,002751 | -3,50% | -28,70% | US$12.885 | US$6,91 | 4.684.176 QBIC |
| 1702 |  Honey HONEY | US$0,02804 | 69,47% | -3,56% | US$12.783 | US$1,40 | 455.955 HONEY |
| 1703 |  Italo XTA | US$0,006075 | 0,79% | -12,38% | US$12.405 | US$131,93 | 2.042.138 XTA |
| 1704 |  Ourcoin OUR | US$0,02007 | 21,65% | 64,42% | US$12.398 | US$86,07 | 617.697 OUR |
| 1705 |  Eryllium ERY | US$0,0008299 | 0,00% | 46,06% | US$11.340 | - | 13.663.121 ERY |
| 1706 |  Etheriya RIYA | US$0,007161 | 0,00% | 1,14% | US$11.326 | - | 1.581.531 RIYA |
| 1707 |  PosEx PEX | US$0,004598 | 0,01% | -4,77% | US$11.280 | - | 2.453.240 PEX |
| 1708 |  iBTC IBTC | US$0,0005409 | 3,24% | -25,65% | US$11.240 | US$38,45 | 20.781.529 IBTC |
| 1709 |  QYNO QNO | US$0,01032 | -8,18% | -23,38% | US$11.092 | US$155,46 | 1.075.172 QNO |
| 1710 |  Californium CF | US$0,004504 | 0,00% | 0,00% | US$11.021 | - | 2.446.961 CF |
| 1711 |  Phantomx PNX | US$0,0002806 | 27,02% | -7,64% | US$10.936 | US$3,71 | 38.973.797 PNX |
| 1712 |  Acoin ACOIN | US$0,008884 | 0,00% | 0,00% | US$10.840 | - | 1.220.085 ACOIN |
| 1713 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1714 |  BigUp BIGUP | US$0,000004929 | -39,31% | 10,72% | US$10.537 | US$0,02598 | 2.137.572.489 BIGUP |
| 1715 |  Datacoin DTC | US$0,0002844 | -70,90% | -11,87% | US$10.257 | US$0,2844 | 36.063.027 DTC |
| 1716 |  Fintab FNTB | US$0,003661 | 0,00% | -0,58% | US$10.175 | - | 2.779.387 FNTB |
| 1717 |  BumbaCoin BUMBA | US$0,0004356 | 0,00% | -17,55% | US$10.165 | - | 23.335.668 BUMBA |
| 1718 |  ParallelCoin DUO | US$0,03164 | 0,51% | -22,52% | US$9.958 | - | 314.719 DUO |
| 1719 |  Xchange XCG | US$0,001016 | -0,22% | 9,78% | US$9.908 | US$7,40 | 9.753.850 XCG |
| 1720 |  IQ.cash IQ | US$0,002450 | -5,83% | -6,61% | US$9.545 | US$12,90 | 3.896.163 IQ |
| 1721 |  SpeedCash SCS | US$0,01659 | -2,55% | -17,27% | US$9.534 | US$25,34 | 574.745 SCS |
| 1722 |  Dalecoin DALC | US$0,01581 | -0,48% | 26,12% | US$9.115 | US$7,17 | 576.678 DALC |
| 1723 |  Dollarcoin DLC | US$0,0009752 | -13,32% | -3,77% | US$8.881 | US$16,62 | 9.106.714 DLC |
| 1724 |  Coupecoin COUPE | US$0,00004034 | 0,00% | 5,23% | US$8.806 | - | 218.281.462 COUPE |
| 1725 |  iBank IBANK | US$0,001937 | 0,00% | 0,00% | US$8.768 | - | 4.526.324 IBANK |
| 1726 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1727 |  LiteCoin Ultra LTCU | US$0,008167 | 12,71% | -15,43% | US$8.423 | US$0,4063 | 1.031.300 LTCU |
| 1728 |  Nekonium NUKO | US$0,0006907 | -18,52% | -33,96% | US$8.289 | US$2,16 | 12.000.829 NUKO |
| 1729 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1730 |  Zoomba ZBA | US$0,0005918 | -3,23% | -55,04% | US$7.992 | US$69,87 | 13.504.710 ZBA |
| 1731 |  Iconic ICON | US$0,01341 | -4,22% | 32,24% | US$7.950 | US$25,18 | 592.894 ICON |
| 1732 |  SongCoin SONG | US$0,0002438 | 17,50% | 51,48% | US$7.939 | US$24,55 | 32.565.300 SONG |
| 1733 |  SocialCoin SOCC | US$0,0007398 | -19,48% | -12,44% | US$7.782 | US$236,13 | 10.518.425 SOCC |
| 1734 |  KUN KUN | US$3,79 | -2,55% | -2,58% | US$7.582 | US$375,30 | 2.000 KUN |
| 1735 |  FuzzBalls FUZZ | US$0,001537 | 0,00% | -13,30% | US$7.424 | - | 4.829.945 FUZZ |
| 1736 |  Bankcoin B@ | US$0,0007104 | 28,15% | 33,36% | US$7.312 | US$15,76 | 10.291.781 B@ |
| 1737 |  FLiK FLIK | US$0,0001203 | 0,00% | -0,37% | US$7.232 | - | 60.123.682 FLIK |
| 1738 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1739 |  JavaScript Token JS | US$0,0008534 | -0,20% | -12,94% | US$6.821 | - | 7.991.996 JS |
| 1740 |  UralsCoin URALS | US$0,0005566 | 5,94% | -3,96% | US$6.786 | US$9,02 | 12.191.049 URALS |
| 1741 |  UltraCoin UTC | US$0,0001396 | 0,00% | -31,98% | US$6.669 | - | 47.776.744 UTC |
| 1742 |  MiloCoin MILO | US$0,0005933 | 0,00% | 5,32% | US$6.402 | - | 10.789.954 MILO |
| 1743 |  Comet CMT | US$0,007232 | -14,20% | -38,02% | US$6.313 | US$37,56 | 872.830 CMT |
| 1744 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1745 |  Bitcoin X BTX | US$0,001977 | -7,51% | 5,55% | US$5.663 | US$219,41 | 2.864.374 BTX |
| 1746 |  Levocoin LEVO | US$0,0002032 | -0,22% | 1,00% | US$5.562 | US$0,8330 | 27.375.528 LEVO |
| 1747 |  BitCoal COAL | US$0,001219 | -0,18% | 0,10% | US$5.485 | US$4,54 | 4.500.000 COAL |
| 1748 |  BowsCoin BSC | US$0,0009765 | 0,01% | 0,10% | US$5.420 | - | 5.550.102 BSC |
| 1749 |  Rhenium XRH | US$0,0001625 | -0,22% | 34,66% | US$5.371 | US$2,24 | 33.046.086 XRH |
| 1750 |  Prime-XI PXI | US$0,0002438 | -13,52% | -14,10% | US$5.347 | US$3,93 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.