Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Absolute ABS | US$0,008343 | 12,39% | -14,14% | US$90.993 | US$259,63 | 10.905.908 ABS |
| 1502 |  Gravity GZRO | US$0,00004063 | -0,22% | 1,00% | US$90.476 | US$3,42 | 2.226.733.041 GZRO |
| 1503 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1504 |  GlobalToken GLT | US$0,001461 | 18,85% | 10,48% | US$86.678 | US$143,21 | 59.333.700 GLT |
| 1505 |  Advanced Technology Coin ARC | US$0,003378 | 0,16% | -14,83% | US$86.251 | US$128,62 | 25.533.975 ARC |
| 1506 |  SAKECOIN SAKE | US$0,00001968 | 18,11% | 12,81% | US$86.238 | US$81,81 | 4.382.252.573 SAKE |
| 1507 |  FirstCoin FRST | US$0,002733 | 11,54% | 34,62% | US$85.281 | US$1,57 | 31.207.528 FRST |
| 1508 |  Blocknode BND | US$0,0006095 | 6,91% | -5,31% | US$84.029 | US$62,44 | 137.870.073 BND |
| 1509 |  KanadeCoin KNDC | US$0,00001533 | -5,29% | 2,01% | US$83.893 | US$1,53 | 5.471.056.500 KNDC |
| 1510 |  WomenCoin WOMEN | US$0,000001729 | 3,18% | -2,19% | US$83.808 | US$21,09 | 48.459.472.454 WOMEN |
| 1511 |  Skeincoin SKC | US$0,006117 | 176,86% | 176,46% | US$83.094 | US$6,24 | 13.583.297 SKC |
| 1512 |  Jesus Coin JC | US$0,000004560 | -0,48% | 42,87% | US$81.987 | US$0,3844 | 17.979.550.689 JC |
| 1513 |  XDNA XDNA | US$0,02286 | -1,33% | 9,40% | US$81.616 | US$45,50 | 3.569.527 XDNA |
| 1514 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1515 |  Swing SWING | US$0,01950 | 4,34% | -27,26% | US$80.652 | US$11,87 | 4.135.326 SWING |
| 1516 |  FujiCoin FJC | US$0,00004063 | -30,18% | 0,19% | US$79.785 | US$1,08 | 1.963.590.263 FJC |
| 1517 |  Compound Coin COMP | US$0,000002292 | -26,54% | 23,66% | US$79.014 | US$131,64 | 34.467.639.043 COMP |
| 1518 |  Wispr WSP | US$0,002804 | -0,22% | 3,41% | US$78.724 | US$0,01950 | 28.079.600 WSP |
| 1519 |  BLOC.MONEY BLOC | US$0,008411 | -6,46% | -0,74% | US$78.388 | US$264,95 | 9.320.030 BLOC |
| 1520 |  Bitdeal BDL | US$0,0004426 | 0,00% | -0,33% | US$77.709 | - | 175.583.793 BDL |
| 1521 |  Linx LINX | US$0,002143 | -0,40% | -21,71% | US$77.705 | US$56,22 | 36.264.798 LINX |
| 1522 |  PayCoin XPY | US$0,006381 | 0,00% | -46,03% | US$76.548 | - | 11.995.342 XPY |
| 1523 |  Rubies RBIES | US$0,007305 | 0,00% | 17,57% | US$76.079 | - | 10.415.252 RBIES |
| 1524 |  Sugar Exchange SGR | US$0,003047 | 6,76% | 4,19% | US$74.381 | US$373,99 | 24.408.254 SGR |
| 1525 |  Crave CRAVE | US$0,004751 | -2,77% | 0,91% | US$73.014 | US$4,93 | 15.366.648 CRAVE |
| 1526 |  Rimbit RBT | US$0,0003669 | 1,03% | 1,33% | US$72.501 | - | 197.581.050 RBT |
| 1527 |  FundRequest FND | US$0,001547 | -20,83% | -14,77% | US$72.389 | US$139,26 | 46.782.545 FND |
| 1528 |  Iridium IRD | US$0,004348 | -7,95% | 19,85% | US$71.204 | US$150,85 | 16.377.728 IRD |
| 1529 |  ZeusNetwork ZEUS | US$0,000001017 | -1,45% | -0,54% | US$71.182 | US$0,2566 | 70.000.000.000 ZEUS |
| 1530 |  CrowdWiz WIZ | US$0,008486 | -7,29% | -32,46% | US$70.749 | US$355,09 | 8.337.171 WIZ |
| 1531 |  Bulleon BUL | US$0,06384 | 7,39% | -14,04% | US$69.986 | US$10,07 | 1.096.353 BUL |
| 1532 |  AceD ACED | US$0,02924 | 15,05% | -18,43% | US$68.847 | US$102,13 | 2.354.922 ACED |
| 1533 |  Bitstar BITS | US$0,003372 | 3,78% | -25,82% | US$68.117 | US$1,01 | 20.197.880 BITS |
| 1534 |  Version V | US$0,0001219 | -25,17% | -24,26% | US$67.850 | US$6,78 | 556.623.976 V |
| 1535 |  Rupaya RUPX | US$0,001536 | -0,83% | -11,48% | US$67.182 | US$65,94 | 43.732.997 RUPX |
| 1536 |  Social Activity Token SAT | US$0,0005282 | -4,27% | -27,06% | US$67.066 | US$11,85 | 126.967.463 SAT |
| 1537 |  PitisCoin PTS | US$0,0001221 | -0,06% | 1,16% | US$66.810 | - | 547.196.117 PTS |
| 1538 |  Impleum IMPL | US$0,01476 | 11,28% | 19,30% | US$66.349 | US$52,67 | 4.494.194 IMPL |
| 1539 |  Innova INN | US$0,01312 | 4,76% | -1,58% | US$66.249 | US$30,55 | 5.049.718 INN |
| 1540 |  ArbitrageCT ARCT | US$0,0006907 | -17,37% | 6,88% | US$65.509 | US$82,08 | 94.838.872 ARCT |
| 1541 |  Origami ORI | US$0,01533 | 9,82% | -5,25% | US$64.800 | US$110,98 | 4.225.879 ORI |
| 1542 |  WITChain WIT | US$0,00003824 | 12,81% | -3,33% | US$64.240 | US$0,7170 | 1.680.000.000 WIT |
| 1543 |  SmartCoin SMC | US$0,002532 | 0,30% | 54,94% | US$64.031 | - | 25.285.091 SMC |
| 1544 |  Dach Coin DACHX | US$0,003982 | -1,23% | 21,65% | US$63.982 | US$66,83 | 16.068.223 DACHX |
| 1545 |  Soniq SONIQ | US$0,001260 | 5,69% | -14,14% | US$62.979 | US$78,33 | 50.000.000 SONIQ |
| 1546 |  Open Trading Network OTN | US$0,03100 | -14,46% | -8,92% | US$62.765 | US$4,62 | 2.024.530 OTN |
| 1547 |  EZToken EZT | US$0,005434 | 0,34% | -72,92% | US$62.523 | - | 11.505.000 EZT |
| 1548 |  Dorado DOR | US$0,0001751 | -5,46% | 19,10% | US$62.269 | US$34,32 | 355.583.782 DOR |
| 1549 |  Bitcoin Red BTCRED | US$0,003017 | -11,90% | 11,82% | US$62.009 | - | 20.550.001 BTCRED |
| 1550 |  BitStation BSTN | US$0,00001310 | -19,92% | 96,90% | US$61.642 | US$31,92 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.