Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MarteXcoin MXT | US$0,01881 | 7,79% | 9,65% | US$60.857 | US$22,57 | 3.234.890 MXT |
| 1552 |  Vivid Coin VIVID | US$0,01272 | -20,87% | 2,67% | US$60.626 | US$0,1421 | 4.767.417 VIVID |
| 1553 |  Phonecoin PHON | US$0,001530 | 10,65% | 30,56% | US$60.620 | US$414,72 | 39.617.331 PHON |
| 1554 |  Beacon BECN | US$0,009381 | -24,02% | -38,99% | US$60.486 | US$118,62 | 6.447.543 BECN |
| 1555 |  CryptoFlow CFL | US$0,0006501 | -8,37% | -14,33% | US$59.827 | US$163,02 | 92.026.159 CFL |
| 1556 |  Ratecoin XRA | US$0,0004880 | 0,00% | -6,70% | US$59.756 | - | 122.449.162 XRA |
| 1557 |  Nitro NOX | US$0,002960 | 4,65% | -2,45% | US$59.623 | US$278,22 | 20.145.734 NOX |
| 1558 |  Sola Token SOL | US$0,002059 | 0,00% | -12,87% | US$59.592 | - | 28.948.937 SOL |
| 1559 |  BriaCoin BRIA | US$0,08000 | 0,00% | -17,46% | US$59.474 | US$16,00 | 743.431 BRIA |
| 1560 |  SuperCoin SUPER | US$0,001178 | -0,22% | -71,57% | US$59.344 | US$11,99 | 50.361.958 SUPER |
| 1561 |  Cream CRM | US$0,001308 | -31,36% | -14,83% | US$59.009 | US$173,22 | 45.108.749 CRM |
| 1562 |  KZ Cash KZC | US$0,03139 | 3,46% | 3,67% | US$58.555 | US$218,39 | 1.865.193 KZC |
| 1563 |  Gold Poker GPKR | US$0,02171 | -8,68% | -1,97% | US$58.550 | US$434,86 | 2.697.169 GPKR |
| 1564 |  Kobocoin KOBO | US$0,002357 | 16,50% | 46,87% | US$58.211 | US$20,89 | 24.700.248 KOBO |
| 1565 |  GenesisX XGS | US$0,008096 | -18,18% | -22,79% | US$57.881 | US$227,30 | 7.148.930 XGS |
| 1566 |  TEKcoin TEK | US$0,00004008 | 0,00% | 1,58% | US$56.681 | - | 1.414.054.562 TEK |
| 1567 |  MASTERNET MASH | US$0,001779 | 3,32% | -2,05% | US$56.358 | US$241,02 | 31.686.740 MASH |
| 1568 |  Billionaire Token XBL | US$0,01694 | 0,00% | -9,69% | US$56.173 | - | 3.315.269 XBL |
| 1569 |  Synergy SNRG | US$0,01251 | 0,00% | -12,29% | US$56.077 | - | 4.481.372 SNRG |
| 1570 |  Bitsum BSM | US$0,00004063 | -0,22% | -10,66% | US$55.675 | US$38,75 | 1.370.222.062 BSM |
| 1571 |  SONDER SNR | US$0,0003255 | 0,00% | 47,95% | US$54.970 | - | 168.879.121 SNR |
| 1572 |  Litecoin Plus LCP | US$0,02389 | -20,88% | 1,25% | US$54.710 | US$65,05 | 2.289.900 LCP |
| 1573 |  Plancoin PLAN | US$0,002012 | 0,00% | 0,09% | US$54.287 | - | 26.975.135 PLAN |
| 1574 |  empowr coin EMPR | US$0,000000006207 | -0,84% | -1,03% | US$54.107 | US$165,67 | 8.717.417.956.219 EMPR |
| 1575 |  Bitcoin W Spectrum BWS | US$0,0009345 | -20,87% | -27,73% | US$53.876 | US$4,02 | 57.650.718 BWS |
| 1576 |  Cryptosolartech CST | US$0,0008364 | -64,57% | -69,21% | US$53.763 | US$1,66 | 64.278.763 CST |
| 1577 |  Jin Coin JIN | US$0,005373 | 0,00% | 0,00% | US$53.516 | - | 9.960.402 JIN |
| 1578 |  Digitalcoin DGC | US$0,001666 | 4,90% | -13,73% | US$53.473 | US$1,89 | 32.097.798 DGC |
| 1579 |  DarexTravel DART | US$0,0000006117 | -1,26% | 3,32% | US$53.219 | US$0,00001306 | 87.000.000.000 DART |
| 1580 |  Atheios ATH | US$0,003657 | -0,22% | 7,42% | US$52.575 | US$111,24 | 14.377.059 ATH |
| 1581 |  Regalcoin REC | US$0,004044 | 0,31% | 5,80% | US$51.758 | - | 12.799.009 REC |
| 1582 |  VIVO VIVO | US$0,01341 | -0,86% | 3,19% | US$51.721 | US$75,78 | 3.857.319 VIVO |
| 1583 |  Limitless VIP VIP | US$0,00004063 | -1,87% | -39,04% | US$51.189 | US$0,4470 | 1.259.816.434 VIP |
| 1584 |  vSlice VSL | US$0,001503 | -2,23% | -5,23% | US$50.199 | US$5,10 | 33.390.496 VSL |
| 1585 |  Master Swiscoin MSCN | US$0,001097 | 7,76% | 5,04% | US$49.525 | US$367,60 | 45.143.320 MSCN |
| 1586 |  Bitcoin Adult BTAD | US$0,001738 | 4,06% | 140,73% | US$49.162 | US$3,78 | 28.284.727 BTAD |
| 1587 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1588 |  Bitcoin 21 XBTC21 | US$0,06038 | 0,03% | 0,32% | US$47.892 | - | 793.108 XBTC21 |
| 1589 |  InvestFeed IFT | US$0,0002338 | 8,88% | -5,00% | US$44.753 | US$101,13 | 191.381.257 IFT |
| 1590 |  ZumCoin ZUM | US$0,00003618 | 13,12% | 10,10% | US$44.502 | US$29,29 | 1.230.084.943 ZUM |
| 1591 |  Oceanlab OCL | US$0,0009236 | 2,43% | -41,57% | US$42.949 | US$0,01175 | 46.500.000 OCL |
| 1592 |  Mincoin MNC | US$0,008370 | -2,11% | 3,51% | US$42.912 | US$82,99 | 5.126.725 MNC |
| 1593 |  Kurrent KURT | US$0,0006898 | -0,36% | -23,26% | US$42.328 | - | 61.364.813 KURT |
| 1594 |  BLAST BLAST | US$0,0009178 | -0,95% | 24,22% | US$42.014 | US$140,27 | 45.776.264 BLAST |
| 1595 |  TOKYO TOKC | US$0,0001627 | -13,59% | 1,07% | US$41.892 | - | 257.528.410 TOKC |
| 1596 |  Aegeus AEG | US$0,001407 | -33,14% | -42,65% | US$41.861 | US$194,60 | 29.746.694 AEG |
| 1597 |  InsaneCoin INSN | US$0,001788 | -0,22% | -17,71% | US$41.768 | US$2,07 | 23.363.033 INSN |
| 1598 |  Zurcoin ZUR | US$0,0004742 | 0,00% | 95,14% | US$41.565 | - | 87.653.034 ZUR |
| 1599 |  RouletteToken RLT | US$0,004063 | -6,75% | -14,76% | US$41.522 | US$117,10 | 10.219.022 RLT |
| 1600 |  Bolivarcoin BOLI | US$0,003165 | -2,61% | -3,51% | US$41.461 | US$10,86 | 13.099.612 BOLI |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.