Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.069,11 | -0,18% | 1,05% | US$71.678.998.915 | US$9.353.915.899 | 17.615.412 BTC |
| 2 |  Ethereum ETH | US$139,42 | -0,72% | 2,02% | US$14.698.609.599 | US$4.163.212.475 | 105.429.501 ETH |
| 3 |  XRP XRP | US$0,3092 | -0,60% | -0,85% | US$12.897.607.540 | US$677.929.379 | 41.706.564.590 XRP |
| 4 |  EOS EOS | US$4,27 | -0,15% | 17,04% | US$3.873.590.435 | US$2.090.072.792 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$61,17 | -1,26% | 3,32% | US$3.737.005.102 | US$1.818.355.774 | 61.091.636 LTC |
| 6 |  Bitcoin Cash BCH | US$169,45 | -1,48% | 9,69% | US$2.998.993.454 | US$545.985.641 | 17.697.975 BCH |
| 7 |  Binance Coin BNB | US$16,81 | 0,55% | 14,68% | US$2.372.500.772 | US$189.454.288 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1074 | -0,29% | -0,01% | US$2.066.947.561 | US$215.643.532 | 19.238.133.592 XLM |
| 9 |  Tether USDT | US$1,01 | -0,11% | 0,00% | US$2.050.152.763 | US$8.064.353.737 | 2.028.143.500 USDT |
| 10 |  Cardano ADA | US$0,06583 | -1,84% | 23,71% | US$1.706.724.371 | US$78.259.560 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02338 | -0,60% | 4,11% | US$1.559.182.527 | US$214.311.281 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$64,68 | -1,56% | -1,82% | US$1.142.925.213 | US$82.857.486 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,90 | -1,25% | 0,43% | US$909.978.168 | US$95.017.107 | 16.883.209 XMR |
| 14 |  IOTA MIOTA | US$0,3063 | -0,13% | -1,54% | US$851.409.269 | US$11.875.270 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$96,92 | 1,68% | 6,33% | US$844.603.730 | US$273.847.360 | 8.714.355 DASH |
| 16 |  Maker MKR | US$732,84 | -1,18% | 3,16% | US$732.842.610 | US$6.729.109 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,24 | -2,50% | -2,43% | US$611.343.325 | US$52.882.502 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,29 | -0,87% | 2,28% | US$603.864.991 | US$254.939.830 | 65.000.000 NEO |
| 19 |  Tezos XTZ | US$0,7889 | 8,55% | 3,04% | US$524.552.175 | US$4.956.700 | 664.879.638 XTZ |
| 20 |  Ethereum Classic ETC | US$4,77 | -1,51% | -1,81% | US$521.066.408 | US$162.636.599 | 109.308.980 ETC |
| 21 |  NEM XEM | US$0,05197 | 1,55% | 6,51% | US$467.688.709 | US$12.932.991 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$56,84 | -1,06% | 1,32% | US$352.235.698 | US$161.710.601 | 6.196.506 ZEC |
| 23 |  VeChain VET | US$0,005878 | 2,92% | 4,12% | US$325.975.364 | US$11.296.118 | 55.454.734.800 VET |
| 24 |  Basic Attention Token BAT | US$0,2544 | 12,05% | 30,09% | US$317.438.700 | US$31.437.777 | 1.247.616.783 BAT |
| 25 |  Waves WAVES | US$2,84 | 2,42% | 3,06% | US$284.168.679 | US$10.366.513 | 100.000.000 WAVES |
| 26 |  USD Coin USDC | US$1,01 | -0,24% | 0,08% | US$249.534.401 | US$28.392.576 | 246.138.899 USDC |
| 27 |  OmiseGO OMG | US$1,76 | -0,99% | 12,61% | US$247.419.195 | US$72.411.552 | 140.245.398 OMG |
| 28 |  Dogecoin DOGE | US$0,002074 | -0,44% | 1,04% | US$246.454.838 | US$20.558.761 | 118.849.516.937 DOGE |
| 29 |  Qtum QTUM | US$2,67 | 2,78% | 7,43% | US$238.672.271 | US$263.919.654 | 89.357.108 QTUM |
| 30 |  Bitcoin Gold BTG | US$12,82 | -1,11% | -1,67% | US$223.282.210 | US$10.491.130 | 17.413.924 BTG |
| 31 |  Crypto.com Coin CRO | US$0,05019 | -7,19% | -25,41% | US$217.714.401 | US$654.965 | 4.337.899.543 CRO |
| 32 |  Ravencoin RVN | US$0,06653 | 11,30% | 42,38% | US$213.101.289 | US$82.195.693 | 3.203.240.000 RVN |
| 33 |  TrueUSD TUSD | US$1,02 | -0,33% | 0,24% | US$202.214.907 | US$30.938.907 | 198.917.008 TUSD |
| 34 |  Lisk LSK | US$1,63 | -1,62% | 8,65% | US$188.743.666 | US$6.011.008 | 115.710.179 LSK |
| 35 |  Decred DCR | US$19,75 | 1,09% | 5,50% | US$188.374.841 | US$2.151.563 | 9.539.089 DCR |
| 36 |  Maximine Coin MXM | US$0,1115 | 6,07% | 96,50% | US$183.781.383 | US$15.734.817 | 1.649.000.000 MXM |
| 37 |  0x ZRX | US$0,3057 | 0,66% | 16,94% | US$179.605.000 | US$18.408.638 | 587.564.582 ZRX |
| 38 |  Chainlink LINK | US$0,5035 | 0,62% | 8,76% | US$176.210.776 | US$6.329.645 | 350.000.000 LINK |
| 39 |  Zilliqa ZIL | US$0,01991 | 1,13% | 7,46% | US$173.452.933 | US$9.901.561 | 8.710.719.775 ZIL |
| 40 |  Augur REP | US$15,38 | 0,40% | 4,94% | US$169.187.264 | US$6.271.212 | 11.000.000 REP |
| 41 |  BitShares BTS | US$0,05911 | -3,61% | 19,01% | US$159.819.701 | US$17.524.310 | 2.703.570.000 BTS |
| 42 |  ICON ICX | US$0,3277 | -0,60% | 2,22% | US$155.135.328 | US$10.087.951 | 473.406.688 ICX |
| 43 |  Holo HOT | US$0,001145 | 1,56% | -2,25% | US$152.545.289 | US$8.553.754 | 133.214.575.156 HOT |
| 44 |  DigiByte DGB | US$0,01234 | -2,12% | -5,35% | US$143.170.136 | US$970.346 | 11.605.669.648 DGB |
| 45 |  Steem STEEM | US$0,4498 | 0,47% | -3,33% | US$139.063.389 | US$2.500.905 | 309.168.022 STEEM |
| 46 |  Bytecoin BCN | US$0,0007497 | -1,33% | 0,30% | US$137.986.902 | US$218.728 | 184.066.828.814 BCN |
| 47 |  Nano NANO | US$1,02 | 0,33% | 4,68% | US$136.237.708 | US$2.576.653 | 133.248.289 NANO |
| 48 |  BitTorrent BTT | US$0,0007786 | -0,51% | -1,36% | US$132.685.434 | US$19.720.063 | 170.421.000.000 BTT |
| 49 |  Bitcoin Diamond BCD | US$0,8517 | 1,48% | 0,72% | US$130.961.938 | US$2.133.849 | 153.756.875 BCD |
| 50 |  Komodo KMD | US$1,13 | 6,12% | 7,27% | US$126.705.690 | US$5.374.208 | 112.419.783 KMD |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.