Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,009804 | 0,71% | 7,20% | US$24.755.169 | US$1.754.898 | 2.525.040.005 IOTX |
| 152 |  Telcoin TEL | US$0,0006891 | 6,83% | 35,85% | US$24.419.965 | US$187.477 | 35.436.772.966 TEL |
| 153 |  Nexus NXS | US$0,4088 | 2,22% | -0,22% | US$24.406.634 | US$634.366 | 59.707.886 NXS |
| 154 |  TTC TTC | US$0,08542 | 9,65% | 29,56% | US$24.024.709 | US$1.646.516 | 281.245.170 TTC |
| 155 |  OneRoot Network RNT | US$0,08581 | 3,69% | 11,12% | US$23.872.135 | US$2.012.458 | 278.183.929 RNT |
| 156 |  Cindicator CND | US$0,01626 | -0,84% | 6,14% | US$23.507.018 | US$337.559 | 1.445.976.590 CND |
| 157 |  Dragonchain DRGN | US$0,09802 | -2,73% | 9,12% | US$23.370.097 | US$1.440.493 | 238.421.940 DRGN |
| 158 |  Mithril MITH | US$0,04545 | 1,23% | -1,25% | US$23.250.665 | US$2.540.591 | 511.520.152 MITH |
| 159 |  Mainframe MFT | US$0,003414 | -0,90% | -0,64% | US$23.010.120 | US$2.281.751 | 6.738.981.713 MFT |
| 160 |  Ecoreal Estate ECOREAL | US$0,1141 | 7,21% | 8,64% | US$22.724.716 | US$9.543,07 | 199.248.105 ECOREAL |
| 161 |  Moeda Loyalty Points MDA | US$1,14 | -2,79% | 14,79% | US$22.378.817 | US$4.755.737 | 19.628.888 MDA |
| 162 |  Bezant BZNT | US$0,03782 | 13,74% | 22,45% | US$22.352.190 | US$685.840 | 591.072.815 BZNT |
| 163 |  Endor Protocol EDR | US$0,02996 | -1,47% | -3,27% | US$22.283.473 | US$2.459.866 | 743.788.486 EDR |
| 164 |  Neblio NEBL | US$1,55 | 6,71% | 7,35% | US$22.088.282 | US$539.102 | 14.228.990 NEBL |
| 165 |  Energi NRG | US$1,51 | -5,58% | 9,62% | US$21.724.952 | US$214.407 | 14.394.681 NRG |
| 166 |  Buggyra Coin Zero BCZERO | US$0,01079 | 2,44% | 29,85% | US$21.702.674 | US$4.665,01 | 2.010.775.988 BCZERO |
| 167 |  Matrix AI Network MAN | US$0,1363 | 6,52% | 23,30% | US$20.440.060 | US$2.529.887 | 150.000.000 MAN |
| 168 |  Request REQ | US$0,02799 | 0,80% | 11,82% | US$20.423.965 | US$524.728 | 729.656.823 REQ |
| 169 |  Dentacoin DCN | US$0,00006226 | 39,76% | 50,86% | US$20.347.015 | US$617.774 | 326.822.211.298 DCN |
| 170 |  Eidoo EDO | US$0,6935 | -1,70% | -0,68% | US$20.293.737 | US$927.974 | 29.261.461 EDO |
| 171 |  TokenClub TCT | US$0,04194 | -0,60% | -5,38% | US$20.191.137 | US$243.386 | 481.425.335 TCT |
| 172 |  Smartlands SLT | US$3,95 | -0,50% | -15,85% | US$20.123.093 | US$102.597 | 5.100.896 SLT |
| 173 |  Everex EVX | US$0,8987 | -3,25% | 199,33% | US$20.109.224 | US$18.245.536 | 22.375.000 EVX |
| 174 |  Particl PART | US$2,46 | -0,63% | 2,37% | US$19.859.940 | US$16.560,21 | 8.069.480 PART |
| 175 |  Storm STORM | US$0,003554 | 4,29% | 5,37% | US$19.744.166 | US$2.255.725 | 5.555.381.609 STORM |
| 176 |  Gifto GTO | US$0,03556 | 1,09% | 3,33% | US$19.705.477 | US$6.655.001 | 554.212.222 GTO |
| 177 |  CyberVein CVT | US$0,01824 | -4,57% | 72,45% | US$19.342.452 | US$417.833 | 1.060.404.496 CVT |
| 178 |  Clams CLAM | US$5,48 | -1,35% | 17,65% | US$19.266.438 | US$47.004,00 | 3.515.994 CLAM |
| 179 |  Genesis Vision GVT | US$4,32 | 1,07% | 9,82% | US$19.128.645 | US$1.945.332 | 4.426.883 GVT |
| 180 |  INO COIN INO | US$0,9477 | 0,41% | 1,49% | US$18.954.023 | US$1.870.301 | 20.000.000 INO |
| 181 |  STEM CELL COIN SCC | US$0,05911 | 13,73% | 12,52% | US$18.953.681 | US$183.507 | 320.658.118 SCC |
| 182 |  Arcblock ABT | US$0,1912 | 3,48% | 36,78% | US$18.846.325 | US$45.601.352 | 98.552.625 ABT |
| 183 |  Guaranteed Ethurance Token Extra GETX | US$0,06207 | -2,94% | -0,74% | US$18.620.281 | US$1.241,35 | 300.000.000 GETX |
| 184 |  Cube AUTO | US$0,002731 | -1,19% | -7,73% | US$18.499.989 | US$743.705 | 6.774.940.000 AUTO |
| 185 |  Tael WABI | US$0,3287 | 33,47% | 40,90% | US$18.408.196 | US$35.525.834 | 55.994.914 WABI |
| 186 |  Po.et POE | US$0,005851 | 3,75% | 17,88% | US$18.380.820 | US$2.192.768 | 3.141.592.653 POE |
| 187 |  Raiden Network Token RDN | US$0,3602 | -1,47% | 8,08% | US$18.221.729 | US$823.608 | 50.593.936 RDN |
| 188 |  Odyssey OCN | US$0,002723 | -1,13% | 0,60% | US$18.201.553 | US$2.367.078 | 6.683.896.238 OCN |
| 189 |  BnkToTheFuture BFT | US$0,02879 | 2,05% | 16,11% | US$18.135.252 | US$428.375 | 629.989.999 BFT |
| 190 |  CRYPTO20 C20 | US$0,4484 | -1,81% | 9,08% | US$18.099.920 | US$289.520 | 40.361.431 C20 |
| 191 |  Fetch.ai FET | US$0,2207 | 12,11% | 7,47% | US$17.995.853 | US$43.452.906 | 81.542.294 FET |
| 192 |  GoChain GO | US$0,02546 | -1,57% | -0,55% | US$17.798.952 | US$1.034.362 | 699.148.124 GO |
| 193 |  Skycoin SKY | US$1,27 | 7,79% | 19,00% | US$17.779.597 | US$4.325.492 | 13.999.058 SKY |
| 194 |  Fantom FTM | US$0,01368 | 12,43% | 44,97% | US$17.373.031 | US$5.813.453 | 1.270.000.000 FTM |
| 195 |  Credits CS | US$0,1102 | -11,14% | 20,59% | US$17.371.065 | US$3.279.323 | 157.577.757 CS |
| 196 |  SIRIN LABS Token SRN | US$0,03527 | 0,09% | 2,53% | US$17.348.132 | US$783.870 | 491.820.906 SRN |
| 197 |  OST OST | US$0,03043 | -0,44% | 11,85% | US$17.211.269 | US$4.575.413 | 565.530.811 OST |
| 198 |  CWV Chain CWV | US$0,005453 | -2,36% | 6,57% | US$17.190.491 | US$511.018 | 3.152.338.765 CWV |
| 199 |  Gnosis GNO | US$15,36 | 1,68% | 9,37% | US$16.962.812 | US$238.281 | 1.104.590 GNO |
| 200 |  Voyager Token VGX | US$0,1729 | 2,79% | 13,16% | US$16.879.230 | US$3.083.669 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.