Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptaur CPT | US$0,0007435 | -9,74% | -14,20% | US$5.608.878 | US$8.612,34 | 7.543.679.914 CPT |
| 402 |  INT Chain INT | US$0,01978 | 1,76% | 23,78% | US$5.598.003 | US$925.323 | 282.990.438 INT |
| 403 |  Swarm SWM | US$0,07319 | -4,04% | -16,06% | US$5.595.039 | US$155.368 | 76.443.493 SWM |
| 404 |  SwissBorg CHSB | US$0,009678 | -5,04% | 1,18% | US$5.572.517 | US$71.534,15 | 575.821.133 CHSB |
| 405 |  smARTOFGIVING AOG | US$0,09557 | 0,94% | 1,63% | US$5.561.449 | US$9.345,03 | 58.194.778 AOG |
| 406 |  Measurable Data Token MDT | US$0,01054 | 0,16% | 1,38% | US$5.509.498 | US$708.692 | 522.664.069 MDT |
| 407 |  LINA LINA | US$0,02911 | -5,29% | 21,12% | US$5.469.768 | US$15.997,13 | 187.905.353 LINA |
| 408 |  adToken ADT | US$0,007431 | -0,19% | 0,86% | US$5.469.266 | US$542.689 | 735.999.990 ADT |
| 409 |  Mercury MER | US$0,05468 | -0,66% | 1,89% | US$5.467.770 | US$152.000 | 100.000.000 MER |
| 410 |  QChi QCH | US$0,2270 | -0,43% | 0,07% | US$5.436.580 | US$151.604 | 23.949.411 QCH |
| 411 |  Genaro Network GNX | US$0,02216 | 1,48% | 6,81% | US$5.432.422 | US$212.861 | 245.105.362 GNX |
| 412 |  Counterparty XCP | US$2,07 | 3,49% | 10,29% | US$5.421.151 | US$11.050,44 | 2.615.701 XCP |
| 413 |  Lympo LYM | US$0,006535 | -0,15% | 4,55% | US$5.402.140 | US$252.428 | 826.672.989 LYM |
| 414 |  LoyalCoin LYL | US$0,001008 | -8,01% | -5,71% | US$5.395.058 | US$870.922 | 5.353.626.190 LYL |
| 415 |  Cashaa CAS | US$0,007328 | 3,30% | -1,44% | US$5.389.028 | US$111.833 | 735.355.312 CAS |
| 416 |  SnapCoin SNPC | US$0,01283 | -12,58% | -34,14% | US$5.372.398 | US$165.004 | 418.834.888 SNPC |
| 417 |  Machine Xchange Coin MXC | US$0,006712 | -2,17% | 7,73% | US$5.366.425 | US$409.096 | 799.489.740 MXC |
| 418 |  Loki LOKI | US$0,1477 | 0,21% | 4,40% | US$5.362.077 | US$8.206,03 | 36.310.297 LOKI |
| 419 |  Polybius PLBT | US$1,35 | 0,29% | -0,01% | US$5.339.168 | US$4.997,03 | 3.969.565 PLBT |
| 420 |  Polis POLIS | US$0,8593 | -1,74% | -2,17% | US$5.293.130 | US$5.587,78 | 6.160.118 POLIS |
| 421 |  Beetle Coin BEET | US$0,02917 | 2,36% | -5,82% | US$5.262.959 | US$22.244,93 | 180.397.830 BEET |
| 422 |  Primecoin XPM | US$0,1945 | 18,65% | 20,74% | US$5.262.928 | US$98.553,74 | 27.064.765 XPM |
| 423 |  B2BX B2B | US$0,3143 | -4,66% | 22,95% | US$5.213.548 | US$214.060 | 16.589.646 B2B |
| 424 |  Primas PST | US$0,09777 | -12,48% | -14,11% | US$5.151.868 | US$1.790.542 | 52.692.565 PST |
| 425 |  TurtleCoin TRTL | US$0,0001294 | 12,68% | 91,31% | US$5.130.954 | US$217.037 | 39.665.029.589 TRTL |
| 426 |  ONOToken ONOT | US$0,0003289 | -1,52% | 4,67% | US$5.118.002 | US$764.551 | 15.561.460.386 ONOT |
| 427 |  bitUSD BITUSD | US$1,17 | -0,03% | 20,07% | US$5.102.482 | US$7.404,93 | 4.347.550 BITUSD |
| 428 |  PAC Global PAC | US$0,0009059 | -7,35% | 25,94% | US$5.101.267 | US$35.072,21 | 5.631.330.542 PAC |
| 429 |  Playgroundz IOG | US$0,1783 | -0,58% | -4,02% | US$5.090.603 | US$5.123,41 | 28.545.120 IOG |
| 430 |  Kambria KAT | US$0,004127 | -1,58% | 1,63% | US$5.078.381 | US$108.948 | 1.230.544.848 KAT |
| 431 |  BlackCoin BLK | US$0,08057 | -12,39% | -31,36% | US$5.049.242 | US$135.906 | 62.671.876 BLK |
| 432 |  Callisto Network CLO | US$0,003555 | -1,55% | -8,54% | US$5.023.384 | US$40.518,51 | 1.413.000.948 CLO |
| 433 |  Neurotoken NTK | US$0,06346 | 7,55% | 8,84% | US$5.007.366 | US$44.097,60 | 78.906.618 NTK |
| 434 |  PotCoin POT | US$0,02235 | -6,05% | 23,52% | US$4.959.716 | US$11.528,17 | 221.952.156 POT |
| 435 |  Aeon AEON | US$0,3132 | 2,67% | 1,87% | US$4.958.910 | US$5.924,00 | 15.831.459 AEON |
| 436 |  Aurora DAO AURA | US$0,02665 | -4,07% | 5,13% | US$4.955.995 | US$4.152,18 | 185.962.903 AURA |
| 437 |  Neumark NEU | US$0,1325 | -3,69% | -13,88% | US$4.896.255 | US$2.370,89 | 36.962.597 NEU |
| 438 |  LTO Network LTO | US$0,1123 | 0,38% | -4,10% | US$4.859.504 | US$1.826.230 | 43.282.056 LTO |
| 439 |  Clipper Coin CCC | US$0,002487 | -1,63% | 15,18% | US$4.858.508 | US$9.950,34 | 1.953.641.396 CCC |
| 440 |  I/O Coin IOC | US$0,2779 | 16,85% | 20,75% | US$4.818.453 | US$21.017,38 | 17.337.180 IOC |
| 441 |  Bottos BTO | US$0,008824 | 11,63% | 15,29% | US$4.818.062 | US$578.229 | 545.990.153 BTO |
| 442 |  DAOstack GEN | US$0,1231 | 18,40% | 34,20% | US$4.769.516 | US$30.968,46 | 38.755.043 GEN |
| 443 |  CrypticCoin CRYP | US$0,001868 | 5,79% | 34,09% | US$4.762.714 | US$143.718 | 2.549.534.710 CRYP |
| 444 |  EDRCoin EDRC | US$1,62 | 17,11% | 54,37% | US$4.759.195 | US$255.069 | 2.930.005 EDRC |
| 445 |  Haven Protocol XHV | US$0,6033 | 17,59% | 135,69% | US$4.735.406 | US$4.523.091 | 7.849.101 XHV |
| 446 |  Unikoin Gold UKG | US$0,03300 | -1,68% | -3,00% | US$4.729.552 | US$10.462,09 | 143.322.371 UKG |
| 447 |  AC3 AC3 | US$0,009617 | 2,17% | -23,45% | US$4.722.036 | US$1.623,79 | 491.008.312 AC3 |
| 448 |  Morpheus.Network MRPH | US$0,1529 | 1,72% | 18,98% | US$4.717.374 | US$51.962,16 | 30.852.739 MRPH |
| 449 |  SwftCoin SWFTC | US$0,001291 | 4,24% | 13,21% | US$4.699.225 | US$2.134.792 | 3.639.990.384 SWFTC |
| 450 |  Spectrecoin XSPEC | US$0,2123 | 34,33% | 33,39% | US$4.692.440 | US$7.950,91 | 22.106.147 XSPEC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.