Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NKN NKN | US$0,04818 | -0,45% | 16,39% | US$16.864.600 | US$721.722 | 350.000.000 NKN |
| 202 |  HYCON HYC | US$0,009536 | -2,26% | 14,77% | US$16.821.625 | US$1.509.637 | 1.764.012.817 HYC |
| 203 |  ProximaX XPX | US$0,002740 | 2,32% | 8,34% | US$16.706.435 | US$2.743.330 | 6.097.456.550 XPX |
| 204 |  Metal MTL | US$0,3982 | 7,60% | 14,04% | US$16.629.453 | US$9.146.008 | 41.762.284 MTL |
| 205 |  Dynamic Trading Rights DTR | US$0,01361 | 2,53% | 13,91% | US$16.494.677 | US$882,85 | 1.211.767.458 DTR |
| 206 |  Monolith TKN | US$0,5549 | -1,00% | -3,56% | US$16.256.301 | US$96.502,17 | 29.295.595 TKN |
| 207 |  SmartCash SMART | US$0,01143 | 0,45% | 3,69% | US$16.158.833 | US$518.839 | 1.413.859.298 SMART |
| 208 |  S4FE S4F | US$0,2053 | -0,83% | -22,40% | US$15.990.816 | US$28.475,61 | 77.872.618 S4F |
| 209 |  PLATINCOIN PLC | US$22,84 | -2,36% | 6,47% | US$15.985.445 | US$4.581.301 | 700.000 PLC |
| 210 |  Grin GRIN | US$2,55 | 2,53% | 8,46% | US$15.888.054 | US$13.374.299 | 6.222.240 GRIN |
| 211 |  SmartMesh SMT | US$0,01103 | 0,42% | -3,84% | US$15.595.290 | US$43.789,52 | 1.413.716.694 SMT |
| 212 |  Ignis IGNIS | US$0,02047 | -0,17% | 7,32% | US$15.581.052 | US$649.442 | 761.143.950 IGNIS |
| 213 |  Fusion FSN | US$0,5210 | -3,44% | 9,85% | US$15.553.401 | US$654.614 | 29.852.345 FSN |
| 214 |  Aragon ANT | US$0,5229 | -0,88% | 1,98% | US$15.536.749 | US$28.741,19 | 29.710.564 ANT |
| 215 |  Robotina ROX | US$0,05382 | -4,92% | -15,95% | US$15.307.135 | US$49.625,90 | 284.394.348 ROX |
| 216 |  Spectre.ai Dividend Token SXDT | US$0,1849 | -16,99% | 6,91% | US$15.173.934 | US$12.770,88 | 82.073.519 SXDT |
| 217 |  Ren REN | US$0,02390 | -0,80% | 21,23% | US$15.156.127 | US$894.644 | 634.106.023 REN |
| 218 |  Moss Coin MOC | US$0,06413 | -1,76% | -9,09% | US$15.144.911 | US$748.147 | 236.161.616 MOC |
| 219 |  WeOwn CHX | US$0,1968 | 0,02% | -2,64% | US$14.893.743 | US$940.916 | 75.680.144 CHX |
| 220 |  BitCapitalVendor BCV | US$0,01985 | 0,99% | -5,40% | US$14.873.625 | US$93.026,44 | 749.200.000 BCV |
| 221 |  XYO XYO | US$0,002566 | -0,72% | 2,85% | US$14.872.843 | US$58.254,66 | 5.797.155.390 XYO |
| 222 |  Wagerr WGR | US$0,08158 | -0,36% | -0,26% | US$14.728.606 | US$115.271 | 180.531.914 WGR |
| 223 |  Quantstamp QSP | US$0,02377 | 1,63% | 15,80% | US$14.673.615 | US$252.355 | 617.314.171 QSP |
| 224 |  Einsteinium EMC2 | US$0,06656 | -0,44% | -1,55% | US$14.546.593 | US$467.270 | 218.537.998 EMC2 |
| 225 |  Streamr DATAcoin DATA | US$0,02142 | -0,71% | 8,74% | US$14.502.638 | US$2.058.028 | 677.154.514 DATA |
| 226 |  Everipedia IQ | US$0,003207 | -3,06% | -4,56% | US$14.451.877 | US$5.636.987 | 4.506.302.133 IQ |
| 227 |  MediShares MDS | US$0,01343 | 5,81% | 13,65% | US$14.340.387 | US$265.808 | 1.067.640.901 MDS |
| 228 |  NavCoin NAV | US$0,2190 | -0,67% | 15,59% | US$14.165.845 | US$540.820 | 64.688.194 NAV |
| 229 |  High Performance Blockchain HPB | US$0,3182 | 0,13% | -3,11% | US$13.881.361 | US$2.250.670 | 43.619.949 HPB |
| 230 |  Peercoin PPC | US$0,5478 | 1,03% | 7,60% | US$13.851.086 | US$159.442 | 25.286.418 PPC |
| 231 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004197 | -1,33% | -3,32% | US$13.543.074 | US$582.250 | 3.226.818.440 MEDX |
| 232 |  NEXT NET | US$1,12 | -2,21% | -31,25% | US$13.532.868 | US$2.501.765 | 12.088.194 NET |
| 233 |  Blocknet BLOCK | US$2,38 | 2,24% | 6,54% | US$13.479.892 | US$24.523,16 | 5.655.471 BLOCK |
| 234 |  United Traders Token UTT | US$0,3585 | 9,04% | -0,80% | US$13.409.123 | US$756,46 | 37.406.479 UTT |
| 235 |  QLC Chain QLC | US$0,05583 | 34,00% | 50,06% | US$13.400.373 | US$10.964.240 | 240.000.000 QLC |
| 236 |  BitKan KAN | US$0,003564 | -3,20% | 0,49% | US$13.332.159 | US$688.236 | 3.741.069.977 KAN |
| 237 |  Bluzelle BLZ | US$0,06480 | 6,59% | 19,37% | US$13.327.921 | US$2.474.800 | 205.678.035 BLZ |
| 238 |  SALT SALT | US$0,1655 | 6,56% | 19,04% | US$13.284.490 | US$690.269 | 80.283.637 SALT |
| 239 |  Ruff RUFF | US$0,01350 | 0,55% | 8,22% | US$13.232.193 | US$385.202 | 980.500.000 RUFF |
| 240 |  Emercoin EMC | US$0,3035 | 2,70% | 3,69% | US$13.228.776 | US$234.690 | 43.586.969 EMC |
| 241 |  FLO FLO | US$0,08790 | 8,05% | 58,61% | US$13.225.263 | US$64.345,58 | 150.464.450 FLO |
| 242 |  PressOne PRS | US$0,05043 | 0,29% | -2,89% | US$13.197.562 | US$422.510 | 261.692.588 PRS |
| 243 |  Iconomi ICN | US$0,1330 | 2,09% | 26,42% | US$13.156.554 | US$618,52 | 98.930.340 ICN |
| 244 |  Ormeus Coin ORMEUS | US$0,3634 | -9,53% | -49,31% | US$13.049.015 | US$671.287 | 35.904.998 ORMEUS |
| 245 |  DMarket DMT | US$0,2558 | 1,16% | 5,13% | US$12.842.962 | US$1.652.728 | 50.216.064 DMT |
| 246 |  Ripio Credit Network RCN | US$0,02545 | 0,69% | 9,66% | US$12.741.877 | US$1.971.793 | 500.610.593 RCN |
| 247 |  Crypterium CRPT | US$0,1512 | 0,34% | -8,38% | US$12.618.800 | US$68.485,26 | 83.445.082 CRPT |
| 248 |  Unobtanium UNO | US$62,47 | -5,50% | -35,76% | US$12.503.971 | US$1.752,18 | 200.159 UNO |
| 249 |  VIBE VIBE | US$0,04768 | 0,06% | 11,70% | US$12.401.422 | US$1.266.504 | 260.080.096 VIBE |
| 250 |  DATA DTA | US$0,001540 | 14,65% | 19,70% | US$12.396.183 | US$6.265.355 | 8.049.993.344 DTA |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.