Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Enjin Coin ENJ | US$0,1648 | -1,59% | -13,83% | US$126.371.935 | US$7.539.807 | 767.007.985 ENJ |
| 52 |  KuCoin Shares KCS | US$1,36 | 1,41% | 27,47% | US$122.232.822 | US$2.617.726 | 89.939.916 KCS |
| 53 |  Aeternity AE | US$0,4764 | -1,23% | 1,47% | US$121.909.828 | US$42.542.692 | 255.880.675 AE |
| 54 |  Verge XVG | US$0,007641 | 1,76% | 4,51% | US$120.781.298 | US$5.826.822 | 15.807.693.317 XVG |
| 55 |  Paxos Standard PAX | US$1,01 | -0,09% | 0,23% | US$120.163.990 | US$49.066.881 | 118.540.268 PAX |
| 56 |  Huobi Token HT | US$2,38 | -2,32% | -5,10% | US$119.034.430 | US$48.152.139 | 50.000.200 HT |
| 57 |  Pundi X NPXS | US$0,0006440 | 2,58% | 3,07% | US$112.821.806 | US$4.279.557 | 175.200.657.817 NPXS |
| 58 |  Bytom BTM | US$0,1098 | -2,35% | -0,28% | US$110.059.778 | US$3.577.165 | 1.002.499.275 BTM |
| 59 |  Siacoin SC | US$0,002732 | 0,35% | 1,80% | US$109.380.165 | US$2.417.618 | 40.037.131.365 SC |
| 60 |  IOST IOST | US$0,008794 | 1,15% | -0,80% | US$105.645.897 | US$9.356.752 | 12.013.965.609 IOST |
| 61 |  THETA THETA | US$0,1142 | 0,98% | -3,87% | US$99.401.278 | US$7.364.730 | 870.502.690 THETA |
| 62 |  Stratis STRAT | US$0,9813 | -0,12% | 9,64% | US$97.409.472 | US$2.455.194 | 99.266.872 STRAT |
| 63 |  Single Collateral DAI SAI | US$1,01 | -0,02% | 1,96% | US$89.606.281 | US$27.259.404 | 88.671.709 SAI |
| 64 |  Aurora AOA | US$0,01358 | -1,06% | -3,06% | US$88.829.402 | US$2.509.897 | 6.542.330.148 AOA |
| 65 |  ABBC Coin ABBC | US$0,1919 | -4,92% | -21,58% | US$87.807.257 | US$37.591.258 | 457.483.157 ABBC |
| 66 |  Golem GNT | US$0,09008 | 6,79% | 14,65% | US$86.799.972 | US$4.245.671 | 963.622.000 GNT |
| 67 |  Status SNT | US$0,02392 | 3,78% | 8,51% | US$83.019.272 | US$14.333.282 | 3.470.483.788 SNT |
| 68 |  Ardor ARDR | US$0,08122 | 0,78% | 14,88% | US$81.134.122 | US$1.465.171 | 998.999.495 ARDR |
| 69 |  Populous PPT | US$1,50 | 0,01% | 7,91% | US$80.137.548 | US$3.530.181 | 53.252.246 PPT |
| 70 |  Insight Chain INB | US$0,2238 | -0,10% | 4,28% | US$78.320.379 | US$3.214.562 | 349.902.689 INB |
| 71 |  Project Pai PAI | US$0,05248 | -4,17% | 0,97% | US$76.178.210 | US$2.412.284 | 1.451.528.140 PAI |
| 72 |  Ark ARK | US$0,6777 | 2,33% | 9,43% | US$74.045.047 | US$2.118.343 | 109.260.862 ARK |
| 73 |  Mixin XIN | US$159,37 | 2,55% | 11,47% | US$69.782.271 | US$326.589 | 437.868 XIN |
| 74 |  Decentraland MANA | US$0,06612 | 27,00% | 34,76% | US$69.432.564 | US$120.530.489 | 1.050.141.509 MANA |
| 75 |  GXChain GXC | US$1,14 | 5,55% | -0,68% | US$68.104.066 | US$50.742.008 | 60.000.000 GXC |
| 76 |  Factom FCT | US$6,90 | -0,05% | 11,25% | US$65.012.932 | US$309.415 | 9.416.657 FCT |
| 77 |  Cryptonex CNX | US$1,16 | 0,60% | 1,61% | US$64.658.428 | US$7.938.144 | 55.686.329 CNX |
| 78 |  Waltonchain WTC | US$1,52 | 13,18% | 22,04% | US$62.406.724 | US$12.793.901 | 41.007.759 WTC |
| 79 |  Revain R | US$0,1286 | -1,73% | -8,92% | US$62.286.831 | US$818.452 | 484.450.000 R |
| 80 |  Gemini Dollar GUSD | US$1,02 | -0,07% | 0,38% | US$62.190.843 | US$3.485.980 | 61.119.521 GUSD |
| 81 |  REPO REPO | US$0,5486 | -7,36% | -14,29% | US$60.325.266 | US$67.282,21 | 109.958.607 REPO |
| 82 |  HyperCash HC | US$1,38 | -1,83% | 5,44% | US$60.198.518 | US$1.379.797 | 43.529.781 HC |
| 83 |  Digitex Futures DGTX | US$0,07982 | -2,18% | 7,81% | US$58.870.759 | US$813.898 | 737.500.000 DGTX |
| 84 |  MCO MCO | US$3,65 | 3,43% | 13,15% | US$57.619.719 | US$3.709.702 | 15.793.831 MCO |
| 85 |  WAX WAXP | US$0,06048 | 0,52% | -1,01% | US$57.014.713 | US$1.513.639 | 942.694.871 WAXP |
| 86 |  Loom Network LOOM | US$0,07379 | 3,89% | -0,39% | US$56.340.513 | US$3.496.742 | 763.558.136 LOOM |
| 87 |  MaidSafeCoin MAID | US$0,1241 | -3,48% | -3,63% | US$56.166.622 | US$426.771 | 452.552.412 MAID |
| 88 |  Electroneum ETN | US$0,005937 | -2,34% | -4,30% | US$54.498.798 | US$311.458 | 9.180.016.447 ETN |
| 89 |  PIVX PIVX | US$0,9452 | 0,15% | 16,78% | US$53.666.983 | US$4.628.775 | 56.781.166 PIVX |
| 90 |  aelf ELF | US$0,1912 | 4,66% | 11,26% | US$53.527.540 | US$10.857.652 | 280.000.000 ELF |
| 91 |  Loopring LRC | US$0,06419 | 1,33% | 4,90% | US$53.214.330 | US$3.360.005 | 828.954.240 LRC |
| 92 |  WaykiChain WICC | US$0,2796 | -7,33% | 65,24% | US$52.852.499 | US$4.871.131 | 189.000.000 WICC |
| 93 |  ThoreCoin THR | US$591,78 | -0,22% | 6,60% | US$51.299.407 | US$105.771 | 86.686 THR |
| 94 |  Zcoin XZC | US$7,20 | -3,27% | 9,68% | US$51.098.498 | US$1.363.287 | 7.095.791 XZC |
| 95 |  NULS NULS | US$0,7625 | 3,37% | 36,40% | US$50.678.937 | US$44.352.296 | 66.460.616 NULS |
| 96 |  QASH QASH | US$0,1429 | -5,59% | -7,99% | US$50.014.492 | US$197.356 | 350.000.000 QASH |
| 97 |  Power Ledger POWR | US$0,1213 | 3,82% | 17,25% | US$48.116.904 | US$3.643.164 | 396.829.006 POWR |
| 98 |  Qubitica QBIT | US$16,68 | -0,49% | -5,79% | US$46.711.302 | US$78.646,95 | 2.800.207 QBIT |
| 99 |  Aion AION | US$0,1577 | 4,02% | 11,64% | US$46.021.135 | US$5.670.953 | 291.866.662 AION |
| 100 |  Wanchain WAN | US$0,4292 | 4,82% | 10,92% | US$45.562.138 | US$4.174.618 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.