Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AirSwap AST | US$0,04883 | 3,34% | 23,21% | US$7.324.109 | US$3.493.917 | 150.000.000 AST |
| 352 |  CasinoCoin CSC | US$0,0002032 | -8,64% | 63,44% | US$7.308.374 | US$5.441,97 | 35.973.085.511 CSC |
| 353 |  GameCredits GAME | US$0,1043 | 1,89% | 4,12% | US$7.281.061 | US$79.742,00 | 69.836.100 GAME |
| 354 |  Tripio TRIO | US$0,002203 | -0,27% | 16,69% | US$7.269.467 | US$870.108 | 3.300.000.000 TRIO |
| 355 |  Envion EVN | US$0,06452 | -8,38% | 20,33% | US$7.185.605 | US$9.565,75 | 111.368.894 EVN |
| 356 |  LBRY Credits LBC | US$0,03243 | 1,78% | 15,33% | US$7.161.704 | US$29.124,83 | 220.866.779 LBC |
| 357 |  Electra ECA | US$0,0002494 | -6,12% | -8,90% | US$7.091.479 | US$24.202,35 | 28.438.966.049 ECA |
| 358 |  Amoveo VEO | US$117,94 | -20,73% | 42,09% | US$7.009.742 | US$715,15 | 59.433 VEO |
| 359 |  IHT Real Estate Protocol IHT | US$0,01078 | 1,77% | 11,71% | US$6.930.346 | US$231.377 | 642.815.684 IHT |
| 360 |  BitTube TUBE | US$0,05370 | -5,77% | -8,59% | US$6.929.173 | US$211.155 | 129.030.106 TUBE |
| 361 |  NIX NIX | US$0,1608 | 0,58% | -0,96% | US$6.915.406 | US$21.883,12 | 43.017.326 NIX |
| 362 |  Spendcoin SPND | US$0,1280 | -0,49% | 3,40% | US$6.901.073 | US$5.429.109 | 53.934.448 SPND |
| 363 |  CPChain CPC | US$0,01830 | -6,39% | -9,52% | US$6.894.070 | US$391.426 | 376.765.852 CPC |
| 364 |  Hydro HYDRO | US$0,001642 | -0,48% | 1,94% | US$6.841.595 | US$340.725 | 4.165.370.566 HYDRO |
| 365 |  Blockport BPT | US$0,1283 | -2,54% | 11,79% | US$6.781.041 | US$298.059 | 52.870.933 BPT |
| 366 |  Blox CDT | US$0,01003 | 3,99% | 16,99% | US$6.767.406 | US$1.037.174 | 674.579.184 CDT |
| 367 |  Viberate VIB | US$0,03690 | -7,16% | 33,35% | US$6.761.112 | US$16.421.394 | 183.224.796 VIB |
| 368 |  Universa UTNP | US$0,003604 | -11,27% | -8,73% | US$6.662.299 | US$87.031,66 | 1.848.760.649 UTNP |
| 369 |  CloakCoin CLOAK | US$1,26 | 100,16% | 99,51% | US$6.658.385 | US$98.481,09 | 5.269.884 CLOAK |
| 370 |  CanonChain CZR | US$0,01265 | -5,02% | 4,51% | US$6.658.329 | US$680.184 | 526.318.729 CZR |
| 371 |  Boolberry BBR | US$0,5325 | 0,00% | -9,98% | US$6.650.911 | US$1.132,15 | 12.489.790 BBR |
| 372 |  Litecoin Cash LCC | US$0,01076 | 0,99% | 2,93% | US$6.636.091 | US$117.932 | 616.493.957 LCC |
| 373 |  DxChain Token DX | US$0,0002298 | 0,09% | 1,56% | US$6.623.366 | US$654.690 | 28.825.346.425 DX |
| 374 |  Bitcoin Private BTCP | US$0,3205 | 8,95% | -18,74% | US$6.618.527 | US$3.986,20 | 20.652.374 BTCP |
| 375 |  doc.com Token MTC | US$0,01248 | 9,34% | -20,80% | US$6.601.791 | US$147.957 | 528.996.293 MTC |
| 376 |  YOYOW YOYOW | US$0,02193 | -6,02% | 16,22% | US$6.580.119 | US$1.089.377 | 299.999.899 YOYOW |
| 377 |  Lunyr LUN | US$2,85 | -0,32% | 12,35% | US$6.546.831 | US$3.286.275 | 2.297.853 LUN |
| 378 |  SaluS SLS | US$6,44 | 3,63% | 6,25% | US$6.521.340 | US$3.161,13 | 1.012.265 SLS |
| 379 |  Vitae VITAE | US$0,4561 | -22,25% | 2,04% | US$6.461.347 | US$509,69 | 14.165.496 VITAE |
| 380 |  Substratum SUB | US$0,01655 | -12,69% | -20,59% | US$6.340.806 | US$11.925,90 | 383.021.000 SUB |
| 381 |  Content Neutrality Network CNN | US$0,0001623 | 2,62% | 23,44% | US$6.333.710 | US$429.147 | 39.035.223.816 CNN |
| 382 |  Dero DERO | US$0,9198 | -0,89% | -1,35% | US$6.321.088 | US$31.614,50 | 6.872.151 DERO |
| 383 |  EvenCoin EVN | US$0,3063 | -9,11% | -21,34% | US$6.314.406 | US$666.160 | 20.615.582 EVN |
| 384 |  LGO Exchange LGO | US$0,04735 | -0,55% | 2,74% | US$6.281.284 | US$14.605,93 | 132.650.087 LGO |
| 385 |  DAPS Coin DAPS | US$0,0001192 | 7,49% | 6,56% | US$6.269.029 | US$13.564,75 | 52.586.828.002 DAPS |
| 386 |  Nasdacoin NSD | US$0,3186 | 5,67% | -1,85% | US$6.257.930 | US$244.194 | 19.639.734 NSD |
| 387 |  Dock DOCK | US$0,01426 | 4,22% | 20,43% | US$6.254.397 | US$9.214.481 | 438.477.528 DOCK |
| 388 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03442 | 34,39% | 49,39% | US$6.219.949 | US$2.992.419 | 180.689.167 PLX |
| 389 |  PayPie PPP | US$0,07514 | 36,77% | 0,05% | US$6.198.776 | US$3.355,03 | 82.500.000 PPP |
| 390 |  OAX OAX | US$0,2474 | -9,53% | 70,72% | US$6.187.283 | US$9.334.491 | 25.009.250 OAX |
| 391 |  Darico Ecosystem Coin DEC | US$0,1186 | 3,02% | -10,04% | US$6.113.513 | US$5.304,51 | 51.543.807 DEC |
| 392 |  Restart Energy MWAT MWAT | US$0,01334 | -3,28% | -2,83% | US$6.037.505 | US$27.431,60 | 452.750.000 MWAT |
| 393 |  Pascal PASC | US$0,2346 | -0,66% | 1,44% | US$5.992.552 | US$72.119,57 | 25.547.900 PASC |
| 394 |  Seele SEELE | US$0,008763 | 0,58% | -11,30% | US$5.987.259 | US$175.329 | 683.252.444 SEELE |
| 395 |  NaPoleonX NPX | US$0,2670 | -1,00% | 10,48% | US$5.836.224 | US$8.838,61 | 21.854.750 NPX |
| 396 |  Aurum Coin AU | US$19,54 | -0,01% | 4,25% | US$5.829.704 | US$5.121,75 | 298.283 AU |
| 397 |  StableUSD USDS | US$1,01 | -0,21% | 0,18% | US$5.757.099 | US$374.858 | 5.675.889 USDS |
| 398 |  SafeInsure SINS | US$2,84 | 4,19% | 22,04% | US$5.678.189 | US$579.801 | 1.999.938 SINS |
| 399 |  Penta PNT | US$0,0002756 | 1,42% | 18,00% | US$5.626.396 | US$456.529 | 20.415.607.908 PNT |
| 400 |  Blockmason Credit Protocol BCPT | US$0,04839 | -0,69% | 10,22% | US$5.620.514 | US$2.317.380 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.