Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1697 | -4,89% | -7,23% | US$2.854.243 | US$3.246,26 | 16.817.139 PHR |
| 552 |  Liquidity Network LQD | US$0,06613 | -6,40% | 17,35% | US$2.852.524 | US$313.878 | 43.134.645 LQD |
| 553 |  Change CAG | US$0,08681 | -11,16% | 5,40% | US$2.829.097 | US$25.301,59 | 32.589.156 CAG |
| 554 |  PlayChip PLA | US$0,001965 | 7,36% | 28,78% | US$2.812.209 | US$226.068 | 1.430.813.128 PLA |
| 555 |  Moneytoken IMT | US$0,0002973 | 2,31% | 1,11% | US$2.803.755 | US$20.921,75 | 9.430.337.527 IMT |
| 556 |  BitGreen BITG | US$0,3561 | 2,82% | -18,45% | US$2.778.236 | US$141.180 | 7.802.603 BITG |
| 557 |  UpToken UP | US$0,01886 | 4,54% | -2,73% | US$2.763.909 | US$179.569 | 146.538.250 UP |
| 558 |  Edge DADI | US$0,03647 | -0,28% | 0,47% | US$2.739.216 | US$71.334,51 | 75.103.172 DADI |
| 559 |  Zen Protocol ZP | US$0,1532 | -0,78% | 23,22% | US$2.715.000 | US$1.305,67 | 17.722.005 ZP |
| 560 |  ION ION | US$0,1976 | 23,11% | 34,41% | US$2.714.458 | US$2.089.250 | 13.733.845 ION |
| 561 |  Maecenas ART | US$0,06901 | 63,29% | 211,89% | US$2.711.326 | US$44.954,31 | 39.287.162 ART |
| 562 |  RevolutionVR RVR | US$0,01284 | 8,44% | 15,92% | US$2.696.246 | US$221.514 | 210.000.000 RVR |
| 563 |  MonetaryUnit MUE | US$0,01735 | 3,07% | 10,15% | US$2.681.138 | US$81.878,52 | 154.531.334 MUE |
| 564 |  TRAXIA TM2 | US$0,005438 | 12,08% | 32,47% | US$2.677.584 | US$43.402,52 | 492.353.333 TM2 |
| 565 |  Dimecoin DIME | US$0,000004950 | -19,11% | -14,38% | US$2.668.681 | US$2.854,12 | 539.096.740.560 DIME |
| 566 |  ADAMANT Messenger ADM | US$0,03286 | -5,63% | 0,58% | US$2.663.606 | US$92.708,78 | 81.068.418 ADM |
| 567 |  EDUCare EKT | US$0,005918 | -2,84% | -6,82% | US$2.663.079 | US$69.505,86 | 450.000.000 EKT |
| 568 |  Zap ZAP | US$0,02014 | 17,99% | 31,67% | US$2.649.244 | US$3.643,27 | 131.534.257 ZAP |
| 569 |  HorusPay HORUS | US$0,003035 | 4,26% | 49,35% | US$2.648.831 | US$876.458 | 872.861.114 HORUS |
| 570 |  Lendingblock LND | US$0,003648 | 9,96% | 7,72% | US$2.643.247 | US$27.698,26 | 724.519.673 LND |
| 571 |  Pandacoin PND | US$0,00008116 | -29,74% | 3,96% | US$2.638.779 | US$574,58 | 32.514.916.898 PND |
| 572 |  ValueCyberToken VCT | US$0,02446 | 7,22% | 4,86% | US$2.637.752 | US$499.876 | 107.837.023 VCT |
| 573 |  SunContract SNC | US$0,02129 | 3,77% | 5,76% | US$2.612.463 | US$312.517 | 122.707.503 SNC |
| 574 |  SolarCoin SLR | US$0,05099 | -0,35% | 5,03% | US$2.609.676 | US$2.930,38 | 51.179.802 SLR |
| 575 |  Halo Platform HALO | US$0,0006635 | -20,32% | 93,13% | US$2.601.568 | US$1.494,74 | 3.920.712.006 HALO |
| 576 |  EBCoin EBC | US$0,0006935 | -28,97% | -30,22% | US$2.594.794 | US$7.396,01 | 3.741.368.086 EBC |
| 577 |  LIFE LIFE | US$0,0001102 | 35,10% | 84,04% | US$2.582.407 | US$96.958,16 | 23.442.468.688 LIFE |
| 578 |  FintruX Network FTX | US$0,03031 | 13,64% | 23,76% | US$2.576.460 | US$33.003,02 | 85.000.000 FTX |
| 579 |  HTMLCOIN HTML | US$0,00004854 | -26,14% | -30,33% | US$2.575.669 | US$7.719,29 | 53.067.332.240 HTML |
| 580 |  ALQO XLQ | US$0,04470 | 59,35% | 193,89% | US$2.566.131 | US$23.305,74 | 57.412.659 XLQ |
| 581 |  FansTime FTI | US$0,0008932 | 3,51% | 14,68% | US$2.545.606 | US$559.170 | 2.850.000.000 FTI |
| 582 |  Semux SEM | US$0,2591 | -1,36% | 20,37% | US$2.542.618 | US$51.648,06 | 9.814.704 SEM |
| 583 |  Business Credit Alliance Chain BCAC | US$0,003233 | 6,93% | 7,54% | US$2.533.315 | US$138.242 | 783.701.405 BCAC |
| 584 |  Sentinel SENT | US$0,001263 | -2,61% | -7,70% | US$2.525.467 | US$5.589,32 | 1.999.969.999 SENT |
| 585 |  AidCoin AID | US$0,05527 | 0,40% | 11,33% | US$2.523.121 | US$300.333 | 45.647.599 AID |
| 586 |  VINchain VIN | US$0,005255 | 5,10% | 7,63% | US$2.523.086 | US$605.086 | 480.108.901 VIN |
| 587 |  SINOVATE SIN | US$0,004358 | 2,86% | 19,41% | US$2.514.145 | US$29.177,23 | 576.897.434 SIN |
| 588 |  GMB GMB | US$0,004836 | 1,59% | -9,90% | US$2.501.988 | US$371.446 | 517.356.899 GMB |
| 589 |  DAEX DAX | US$0,007030 | -3,20% | 1,14% | US$2.493.327 | US$1.949.458 | 354.666.702 DAX |
| 590 |  Global Social Chain GSC | US$0,004632 | 0,40% | 13,41% | US$2.490.225 | US$140.296 | 537.670.162 GSC |
| 591 |  U Network UUU | US$0,0003951 | 2,58% | 29,56% | US$2.476.932 | US$223.007 | 6.269.598.566 UUU |
| 592 |  TaaS TAAS | US$0,3038 | 0,85% | 10,61% | US$2.475.124 | US$2.072,27 | 8.146.001 TAAS |
| 593 |  Bean Cash BITB | US$0,0009344 | -0,83% | -1,50% | US$2.446.681 | US$6.812,58 | 2.618.516.000 BITB |
| 594 |  XMax XMX | US$0,0002076 | 1,04% | 1,71% | US$2.433.527 | US$72.715,41 | 11.723.362.241 XMX |
| 595 |  BitMart Token BMX | US$0,01953 | 1,58% | 14,21% | US$2.412.333 | US$5.165.799 | 123.490.335 BMX |
| 596 |  Peculium PCL | US$0,001219 | -0,06% | -10,39% | US$2.407.399 | US$74.698,48 | 1.974.755.783 PCL |
| 597 |  Bloom BLT | US$0,04953 | 5,84% | 44,67% | US$2.370.564 | US$125.156 | 47.861.697 BLT |
| 598 |  Etheroll DICE | US$0,3383 | 6,38% | 9,81% | US$2.368.594 | US$13.989,11 | 7.001.623 DICE |
| 599 |  Hashgard GARD | US$0,00004859 | -2,10% | 6,74% | US$2.365.637 | US$114.178 | 48.683.291.203 GARD |
| 600 |  Blackmoon BMC | US$0,1076 | -3,42% | -0,17% | US$2.361.725 | US$140.354 | 21.942.544 BMC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.