Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sharder SS | US$0,006578 | -7,06% | -4,96% | US$1.863.356 | US$865.406 | 283.282.765 SS |
| 652 |  SelfSell SSC | US$0,004676 | -1,71% | 28,12% | US$1.823.722 | US$1.884.807 | 390.000.000 SSC |
| 653 |  Medicalchain MTN | US$0,006864 | -0,26% | 12,15% | US$1.800.603 | US$462.323 | 262.339.405 MTN |
| 654 |  Abyss Token ABYSS | US$0,008009 | -0,59% | 0,44% | US$1.792.518 | US$288.622 | 223.803.564 ABYSS |
| 655 |  BitSend BSD | US$0,07903 | 41,35% | 61,30% | US$1.790.511 | US$2.617.536 | 22.657.250 BSD |
| 656 |  KARMA KARMA | US$0,0005425 | -2,53% | 12,09% | US$1.789.732 | US$246.175 | 3.299.031.186 KARMA |
| 657 |  DubaiCoin DBIX | US$0,4185 | -7,32% | -22,11% | US$1.784.345 | US$2.244,26 | 4.263.172 DBIX |
| 658 |  Gentarium GTM | US$0,5614 | 7,71% | -16,41% | US$1.782.339 | US$4.432,87 | 3.174.888 GTM |
| 659 |  BANKEX BKX | US$0,01878 | -0,94% | 25,49% | US$1.771.431 | US$194.244 | 94.314.606 BKX |
| 660 |  YGGDRASH YEED | US$0,0003585 | -0,05% | -0,55% | US$1.761.100 | US$193.649 | 4.912.116.975 YEED |
| 661 |  SPINDLE SPD | US$0,0005540 | -5,17% | -21,89% | US$1.744.421 | US$25.628,45 | 3.148.887.225 SPD |
| 662 |  EXRNchain EXRN | US$0,00001884 | -1,51% | -8,32% | US$1.743.147 | US$80.001,04 | 92.500.000.000 EXRN |
| 663 |  Covesting COV | US$0,09682 | -2,29% | 12,62% | US$1.742.767 | US$1.081,55 | 18.000.000 COV |
| 664 |  Olympus Labs MOT | US$0,04505 | 1,01% | 38,19% | US$1.734.590 | US$5.163,38 | 38.500.000 MOT |
| 665 |  Blockparty (BOXX Token) BOXX | US$0,07398 | 6,29% | 4,70% | US$1.729.835 | US$37.433,33 | 23.382.364 BOXX |
| 666 |  Snetwork SNET | US$0,01230 | -0,36% | 1,14% | US$1.717.473 | US$289.692 | 139.687.345 SNET |
| 667 |  Omni OMNI | US$3,05 | 2,01% | 2,30% | US$1.711.959 | US$6.839,64 | 561.978 OMNI |
| 668 |  FarmaTrust FTT | US$0,002852 | -1,46% | -19,04% | US$1.710.921 | US$35.382,97 | 600.000.000 FTT |
| 669 |  Constellation DAG | US$0,001652 | -0,98% | 26,85% | US$1.710.515 | US$103.252 | 1.035.713.603 DAG |
| 670 |  GoldCoin GLC | US$0,04057 | -1,25% | 12,03% | US$1.690.357 | US$2.928,49 | 41.662.072 GLC |
| 671 |  ShipChain SHIP | US$0,007136 | 7,79% | -2,22% | US$1.682.821 | US$2.156,49 | 235.819.003 SHIP |
| 672 |  Sphere SPHR | US$0,4732 | -0,26% | -7,31% | US$1.664.722 | US$81.648,63 | 3.518.149 SPHR |
| 673 |  ugChain UGC | US$0,002926 | -1,88% | 32,91% | US$1.664.283 | US$126.375 | 568.842.039 UGC |
| 674 |  ZPER ZPR | US$0,001328 | 0,40% | -2,66% | US$1.658.293 | US$14.044,43 | 1.248.272.407 ZPR |
| 675 |  DAO.Casino BET | US$0,009897 | -8,41% | 0,37% | US$1.655.525 | US$1.046,68 | 167.270.821 BET |
| 676 |  Zel ZEL | US$0,02848 | -3,74% | -7,30% | US$1.654.786 | US$136.672 | 58.095.500 ZEL |
| 677 |  Miners' Reward Token MRT | US$0,1651 | 31,30% | 18,54% | US$1.651.340 | US$86.154,11 | 10.000.000 MRT |
| 678 |  Aventus AVT | US$0,2736 | -9,79% | 27,31% | US$1.641.399 | US$12.526,88 | 6.000.000 AVT |
| 679 |  NeuroChain NCC | US$0,005442 | -5,29% | 5,98% | US$1.640.393 | US$11.757,88 | 301.407.679 NCC |
| 680 |  Spectre.ai Utility Token SXUT | US$0,06667 | 0,66% | -4,05% | US$1.635.375 | US$30.759,61 | 24.529.558 SXUT |
| 681 |  LocalCoinSwap LCS | US$0,03112 | 11,97% | -2,39% | US$1.631.353 | US$159.526 | 52.414.643 LCS |
| 682 |  Zeusshield ZSC | US$0,001407 | -1,29% | 9,79% | US$1.622.253 | US$25.253,54 | 1.153.170.765 ZSC |
| 683 |  GoCrypto Token GOC | US$0,01164 | 0,20% | 64,56% | US$1.619.735 | US$100.509 | 139.188.277 GOC |
| 684 |  Storiqa STQ | US$0,0001615 | -4,81% | -29,36% | US$1.618.259 | US$166.895 | 10.020.877.590 STQ |
| 685 |  RoBET ROBET | US$2,02 | -0,23% | 0,93% | US$1.613.457 | US$9.491,02 | 798.697 ROBET |
| 686 |  FuzeX FXT | US$0,002011 | -22,78% | -32,50% | US$1.596.108 | US$12.382,41 | 793.534.329 FXT |
| 687 |  Matchpool GUP | US$0,02121 | 2,02% | 6,68% | US$1.590.659 | US$106.431 | 75.000.000 GUP |
| 688 |  Experience Points XP | US$0,000005906 | -0,11% | -5,16% | US$1.589.183 | US$3.465,21 | 269.081.293.647 XP |
| 689 |  PlayGame PXG | US$0,002340 | 28,93% | 97,28% | US$1.588.630 | US$729.297 | 678.839.157 PXG |
| 690 |  Winding Tree LIF | US$0,07319 | -16,23% | -15,42% | US$1.563.082 | US$1.570,33 | 21.357.927 LIF |
| 691 |  Rubycoin RBY | US$0,05839 | 11,32% | -65,08% | US$1.561.996 | US$573,47 | 26.751.618 RBY |
| 692 |  Next.exchange NEXT | US$0,4110 | 24,35% | 180,29% | US$1.548.948 | US$44.356,74 | 3.769.126 NEXT |
| 693 |  Footballcoin XFC | US$0,004128 | -0,73% | -2,63% | US$1.546.487 | US$1.950,91 | 374.660.526 XFC |
| 694 |  Alphaslot SLOT | US$0,4122 | 0,65% | -1,42% | US$1.537.739 | US$72.969,57 | 3.730.439 SLOT |
| 695 |  AIDUS TOKEN AIDUS | US$0,009563 | 10,48% | -9,85% | US$1.530.124 | US$34.537,53 | 160.000.000 AIDUS |
| 696 |  Bulwark BWK | US$0,08829 | 3,07% | 22,84% | US$1.529.769 | US$1.244,75 | 17.326.049 BWK |
| 697 |  Kore KORE | US$0,7047 | -2,36% | 8,66% | US$1.516.872 | US$41.590,18 | 2.152.541 KORE |
| 698 |  Friendz FDZ | US$0,003122 | -2,71% | -7,19% | US$1.509.349 | US$27.799,70 | 483.457.006 FDZ |
| 699 |  Hiveterminal Token HVN | US$0,003675 | 2,28% | -3,95% | US$1.509.273 | US$971,26 | 410.718.841 HVN |
| 700 |  Curecoin CURE | US$0,06256 | 8,68% | 3,61% | US$1.507.012 | US$7.875,16 | 24.089.513 CURE |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.