Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LatiumX LATX | US$0,009734 | -1,92% | -19,01% | US$1.017.855 | US$104.480 | 104.572.362 LATX |
| 802 |  Pundi X NEM NPXSXEM | US$0,0004179 | -1,29% | 4,13% | US$1.017.648 | US$996.606 | 2.434.893.062 NPXSXEM |
| 803 |  Blue Protocol BLUE | US$0,02758 | -4,73% | 4,56% | US$1.010.681 | US$106.781 | 36.645.278 BLUE |
| 804 |  CashBet Coin CBC | US$0,006690 | 1,81% | 2,83% | US$1.004.603 | US$8.568,12 | 150.157.209 CBC |
| 805 |  BitcoinZ BTCZ | US$0,0002485 | 0,35% | 2,07% | US$1.003.337 | US$138.955 | 4.037.335.824 BTCZ |
| 806 |  IQeon IQN | US$0,3672 | -4,49% | 33,91% | US$996.886 | US$2.969,53 | 2.715.002 IQN |
| 807 |  X-CASH XCASH | US$0,00003433 | 0,15% | -1,44% | US$996.755 | US$2.785,39 | 29.036.473.775 XCASH |
| 808 |  TrustNote TTT | US$0,003195 | -2,49% | 19,67% | US$990.354 | US$75.392,26 | 309.999.945 TTT |
| 809 |  Bezop BEZ | US$0,02540 | 3,74% | 10,07% | US$987.600 | US$174.851 | 38.884.358 BEZ |
| 810 |  LoMoCoin LMC | US$0,003742 | 17,42% | 47,64% | US$986.349 | US$537,55 | 263.586.552 LMC |
| 811 |  Coin Lion LION | US$0,03052 | 14,65% | 178,68% | US$983.619 | US$4.949,70 | 32.226.096 LION |
| 812 |  Capricoin CPC | US$0,4939 | -1,29% | -11,35% | US$982.873 | US$92.288,97 | 1.990.045 CPC |
| 813 |  Global Awards Token GAT | US$0,001432 | -3,10% | -12,75% | US$981.903 | US$968,66 | 685.805.346 GAT |
| 814 |  LikeCoin LIKE | US$0,002067 | -5,36% | -7,78% | US$978.688 | US$25.401,76 | 473.578.765 LIKE |
| 815 |  POPCHAIN PCH | US$0,001634 | -11,21% | -26,78% | US$975.245 | US$144.686 | 596.883.237 PCH |
| 816 |  Novacoin NVC | US$0,4063 | -1,18% | 0,71% | US$949.130 | US$527,34 | 2.335.757 NVC |
| 817 |  Eristica ERT | US$0,005476 | 40,08% | 23,92% | US$944.453 | US$849,49 | 172.467.627 ERT |
| 818 |  Solaris XLR | US$0,5675 | -0,18% | -4,99% | US$942.350 | US$909,92 | 1.660.391 XLR |
| 819 |  DAV Coin DAV | US$0,001730 | -0,47% | -2,40% | US$939.027 | US$21.477,28 | 542.944.756 DAV |
| 820 |  VouchForMe IPL | US$0,004199 | 0,20% | -20,01% | US$937.141 | US$49.083,40 | 223.186.027 IPL |
| 821 |  X8X Token X8X | US$0,01189 | 21,38% | 36,14% | US$933.353 | US$4.313,10 | 78.507.341 X8X |
| 822 |  MTC Mesh Network MTC | US$0,003043 | -0,03% | -10,47% | US$921.378 | US$104.841 | 302.783.676 MTC |
| 823 |  Zilla ZLA | US$0,01526 | 0,31% | 27,81% | US$915.790 | US$83.699,56 | 60.000.000 ZLA |
| 824 |  RED RED | US$0,007017 | -3,30% | -3,34% | US$912.229 | US$27.242,47 | 130.000.009 RED |
| 825 |  Syndicate SYNX | US$0,02800 | 6,85% | 15,87% | US$910.353 | US$659.546 | 32.518.010 SYNX |
| 826 |  Ifoods Chain IFOOD | US$0,0003638 | -5,96% | -5,73% | US$909.586 | US$2.470,65 | 2.499.999.990 IFOOD |
| 827 |  Stox STX | US$0,01748 | 4,02% | 10,46% | US$906.975 | US$59.539,61 | 51.874.723 STX |
| 828 |  Ethbits ETBS | US$0,5527 | -23,73% | 4,07% | US$903.518 | US$1.111,88 | 1.634.691 ETBS |
| 829 |  Insights Network INSTAR | US$0,006529 | 2,35% | -4,42% | US$902.253 | US$71.457,38 | 138.184.058 INSTAR |
| 830 |  TraDove B2BCoin BBC | US$0,001804 | 2,07% | 29,30% | US$901.916 | US$12.804,13 | 500.000.000 BBC |
| 831 |  AWARE AT | US$0,002763 | 1,54% | -0,50% | US$895.069 | US$6.471,94 | 323.952.335 AT |
| 832 |  Merculet MVP | US$0,0002941 | 4,42% | 41,27% | US$893.932 | US$235.520 | 3.039.288.781 MVP |
| 833 |  CanYaCoin CAN | US$0,01779 | 4,13% | 9,85% | US$887.660 | US$17.882,58 | 49.899.759 CAN |
| 834 |  HollyWoodCoin HWC | US$0,05388 | -0,38% | -8,30% | US$887.465 | US$121.886 | 16.471.795 HWC |
| 835 |  Blocktix TIX | US$0,02200 | -1,21% | 3,50% | US$879.909 | US$14.936,83 | 40.000.000 TIX |
| 836 |  B3Coin KB3 | US$0,001178 | 15,32% | -0,46% | US$874.498 | US$545,23 | 742.424.201 KB3 |
| 837 |  Thrive Token THRT | US$0,008319 | -1,28% | 16,69% | US$858.417 | US$2.233,90 | 103.182.345 THRT |
| 838 |  VeriumReserve VRM | US$0,4118 | 1,82% | 3,74% | US$857.563 | US$2.005,61 | 2.082.692 VRM |
| 839 |  OWNDATA OWN | US$0,00007742 | 16,62% | 7,25% | US$851.651 | US$20.031,81 | 11.000.000.000 OWN |
| 840 |  Uquid Coin UQC | US$0,08510 | -0,70% | 25,66% | US$851.014 | US$455.424 | 10.000.000 UQC |
| 841 |  Acute Angle Cloud AAC | US$0,003385 | -5,10% | 13,68% | US$846.161 | US$720.054 | 250.000.000 AAC |
| 842 |  SounDAC XSD | US$0,05757 | 13,90% | -60,70% | US$839.504 | US$1.582,28 | 14.581.806 XSD |
| 843 |  ArtByte ABY | US$0,001057 | -2,21% | -9,59% | US$837.677 | US$1.547,11 | 792.537.250 ABY |
| 844 |  PHI Token PHI | US$0,1434 | -9,98% | -8,71% | US$835.921 | US$180.160 | 5.828.254 PHI |
| 845 |  Essentia ESS | US$0,001049 | -4,86% | -16,05% | US$830.535 | US$127.143 | 791.701.722 ESS |
| 846 |  Yocoin YOC | US$0,002231 | 3,10% | -8,16% | US$824.875 | US$5.154,86 | 369.659.255 YOC |
| 847 |  Lampix PIX | US$0,006078 | -0,53% | 38,46% | US$822.526 | US$708,41 | 135.322.017 PIX |
| 848 |  Maincoin MNC | US$0,008982 | -12,31% | -30,35% | US$820.169 | US$91.326,77 | 91.316.941 MNC |
| 849 |  DopeCoin DOPE | US$0,006989 | 12,91% | 15,98% | US$816.606 | US$5.192,54 | 116.845.228 DOPE |
| 850 |  ClearPoll POLL | US$0,1165 | 0,76% | 37,63% | US$815.512 | US$6.333,28 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.