Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ryo Currency RYO | US$0,04437 | -7,04% | -0,37% | US$458.505 | US$575,28 | 10.333.665 RYO |
| 952 |  Energycoin ENRG | US$0,003748 | -7,01% | -19,49% | US$458.500 | US$3.684,58 | 122.325.446 ENRG |
| 953 |  PlatonCoin PLTC | US$0,1984 | -0,24% | 5,21% | US$455.070 | US$665.021 | 2.293.358 PLTC |
| 954 |  Utrum OOT | US$0,007016 | -4,41% | -8,62% | US$454.655 | US$1.006,82 | 64.800.114 OOT |
| 955 |  Playkey PKT | US$0,03227 | -10,23% | -9,24% | US$449.302 | US$12.770,45 | 13.921.512 PKT |
| 956 |  White Standard WSD | US$1,02 | 0,33% | 1,08% | US$449.186 | US$766.357 | 439.402 WSD |
| 957 |  EventChain EVC | US$0,01424 | -15,36% | -5,05% | US$445.049 | US$2.067,64 | 31.250.497 EVC |
| 958 |  Mocrow MCW | US$0,2168 | -13,75% | -20,92% | US$441.948 | US$2.602,22 | 2.038.176 MCW |
| 959 |  WOLLO WLO | US$0,03230 | -1,26% | -9,44% | US$436.053 | US$2.899,38 | 13.500.000 WLO |
| 960 |  JET8 J8T | US$0,0005282 | -0,83% | -1,13% | US$433.444 | US$44.975,05 | 820.564.884 J8T |
| 961 |  UChain UCN | US$0,001147 | 1,54% | 10,85% | US$432.719 | US$58.058,67 | 377.310.492 UCN |
| 962 |  MyWish WISH | US$0,02181 | -0,05% | 4,22% | US$429.766 | US$21.365,71 | 19.704.045 WISH |
| 963 |  Graviocoin GIO | US$0,0005091 | -4,55% | 2,15% | US$428.654 | US$2.253,60 | 841.918.544 GIO |
| 964 |  ZCore ZCR | US$0,1267 | -16,92% | -4,33% | US$426.324 | US$1.049,01 | 3.365.330 ZCR |
| 965 |  Bitswift BITS | US$0,1093 | 3,54% | -0,83% | US$424.754 | US$578,41 | 3.884.635 BITS |
| 966 |  HEROcoin PLAY | US$0,003073 | 4,62% | 7,99% | US$422.489 | US$8.196,40 | 137.479.450 PLAY |
| 967 |  FSBT API Token FSBT | US$0,1201 | 0,27% | 9,98% | US$421.512 | US$648.864 | 3.509.535 FSBT |
| 968 |  ATBCoin ATB | US$0,009992 | -7,57% | 11,06% | US$420.051 | US$4.289.277 | 42.038.227 ATB |
| 969 |  Freyrchain FREC | US$0,0008167 | 0,69% | 0,91% | US$408.371 | US$65.335,96 | 500.000.000 FREC |
| 970 |  Stronghold USD USDS | US$1,02 | 0,36% | 0,58% | US$408.133 | US$1.149.604 | 400.000 USDS |
| 971 |  Lightpaycoin LPC | US$0,06931 | -13,14% | -17,83% | US$401.538 | US$4.938,86 | 5.793.754 LPC |
| 972 |  Coinlancer CL | US$0,004991 | -1,02% | 2,17% | US$397.371 | US$1.435,22 | 79.619.229 CL |
| 973 |  VULCANO VULC | US$0,002035 | -9,60% | 0,13% | US$392.497 | US$597,28 | 192.853.749 VULC |
| 974 |  Elcoin EL | US$0,03478 | -4,29% | 10,77% | US$389.860 | US$751,31 | 11.208.967 EL |
| 975 |  Fire Lotto FLOT | US$0,01076 | -7,95% | -15,20% | US$388.264 | US$89.848,08 | 36.075.652 FLOT |
| 976 |  HeroNode HER | US$0,0003971 | -2,67% | -1,61% | US$386.449 | US$4.972,76 | 973.104.698 HER |
| 977 |  Nerva XNV | US$0,02483 | -3,04% | 20,62% | US$384.556 | US$1.069,06 | 15.490.016 XNV |
| 978 |  HeartBout HB | US$0,007181 | -1,62% | -17,64% | US$382.008 | US$3.893,97 | 53.195.267 HB |
| 979 |  MetaMorph METM | US$0,003510 | -8,19% | -5,50% | US$381.726 | US$886.269 | 108.757.603 METM |
| 980 |  Blockpass PASS | US$0,003295 | -1,65% | 15,03% | US$380.727 | US$54.765,57 | 115.549.752 PASS |
| 981 |  Apollon XAP | US$0,002561 | 23,09% | 9,11% | US$380.591 | US$864,13 | 148.585.276 XAP |
| 982 |  Helium HLM | US$0,03868 | 5,54% | -12,11% | US$380.557 | US$637,58 | 9.838.209 HLM |
| 983 |  Starbase STAR | US$0,002014 | 11,20% | -8,92% | US$377.709 | US$2.013,10 | 187.500.000 STAR |
| 984 |  EverGreenCoin EGC | US$0,02731 | -0,11% | -4,99% | US$377.695 | US$775,04 | 13.831.361 EGC |
| 985 |  HunterCoin HUC | US$0,01572 | 1,03% | 1,12% | US$373.648 | US$1.625,13 | 23.761.750 HUC |
| 986 |  Origin Sport ORS | US$0,005141 | -2,74% | 29,77% | US$371.256 | US$1.075.263 | 72.214.718 ORS |
| 987 |  PARETO Rewards PARETO | US$0,0009187 | -1,57% | 2,34% | US$370.209 | US$19.935,70 | 402.990.682 PARETO |
| 988 |  Atonomi ATMI | US$0,0007557 | -2,76% | -21,38% | US$370.174 | US$19.733,88 | 489.844.250 ATMI |
| 989 |  Decentralized Machine Learning DML | US$0,005815 | 1,07% | 11,52% | US$366.515 | US$10.424,24 | 63.030.141 DML |
| 990 |  4NEW KWATT | US$0,006597 | -16,46% | -38,99% | US$360.293 | US$25.299,74 | 54.613.736 KWATT |
| 991 |  Auctus AUC | US$0,01284 | -1,99% | -3,50% | US$355.876 | US$58.427,02 | 27.719.058 AUC |
| 992 |  Shard SHARD | US$0,02527 | -1,49% | -10,42% | US$354.015 | US$4.373,68 | 14.007.615 SHARD |
| 993 |  GoldMint MNTP | US$0,1846 | -3,34% | -30,58% | US$353.554 | US$1.166,23 | 1.914.997 MNTP |
| 994 |  Decentralized Crypto Token DCTO | US$0,0006375 | -1,11% | 9,68% | US$353.015 | US$5.282,88 | 553.760.345 DCTO |
| 995 |  Jetcoin JET | US$0,05130 | -1,88% | 22,37% | US$350.001 | US$25.189,71 | 6.822.895 JET |
| 996 |  GravityCoin GXX | US$0,1767 | -2,08% | -9,72% | US$349.709 | US$13.153,84 | 1.979.480 GXX |
| 997 |  W3Coin W3C | US$0,000005576 | 13,98% | -18,39% | US$349.382 | US$1.174,36 | 62.658.076.201 W3C |
| 998 |  eBoost EBST | US$0,01743 | 1,60% | 4,14% | US$348.621 | US$4.439,78 | 20.000.000 EBST |
| 999 |  SiaCashCoin SCC | US$0,00004362 | -7,96% | 18,37% | US$347.780 | US$11.654,86 | 7.972.474.001 SCC |
| 1000 |  Proton Token PTT | US$0,0001445 | 0,13% | 1,98% | US$345.855 | US$88.990,32 | 2.393.756.400 PTT |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.