Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kalkulus KLKS | US$0,01538 | 2,70% | -3,67% | US$236.298 | US$29.352,14 | 15.360.178 KLKS |
| 1052 |  Actinium ACM | US$0,02556 | 5,22% | 5,26% | US$236.147 | US$2.024,41 | 9.239.850 ACM |
| 1053 |  Auxilium AUX | US$0,002317 | -17,45% | -30,48% | US$235.306 | US$5.884,20 | 101.535.776 AUX |
| 1054 |  Dash Green DASHG | US$0,1863 | -16,29% | -25,23% | US$231.402 | US$4.240,30 | 1.242.414 DASHG |
| 1055 |  Zetacoin ZET | US$0,001345 | 1,27% | -29,88% | US$227.908 | US$27.974,81 | 169.456.283 ZET |
| 1056 |  Veros VRS | US$0,007493 | -12,26% | 4,04% | US$221.494 | US$17.132,88 | 29.561.068 VRS |
| 1057 |  SoMee.Social ONG | US$0,004952 | -2,46% | -16,36% | US$220.814 | US$1.871,15 | 44.586.897 ONG |
| 1058 |  Knekted KNT | US$0,0002189 | -25,80% | -20,67% | US$218.856 | US$3.075,75 | 1.000.000.000 KNT |
| 1059 |  PiplCoin PIPL | US$0,002610 | 96,35% | 93,35% | US$217.772 | US$44.830,57 | 83.444.258 PIPL |
| 1060 |  Amon AMN | US$0,0004860 | -6,89% | -8,25% | US$217.168 | US$2.074,52 | 446.804.857 AMN |
| 1061 |  Bob's Repair BOB | US$0,002769 | 5,43% | 1,63% | US$216.804 | US$242.484 | 78.286.331 BOB |
| 1062 |  Bitcoin Zero BZX | US$0,01540 | 14,23% | 5,44% | US$214.118 | US$17.177,51 | 13.902.297 BZX |
| 1063 |  Quantis Network QUAN | US$0,03992 | -8,17% | -28,38% | US$210.336 | US$14.760,54 | 5.268.870 QUAN |
| 1064 |  Sharpay S | US$0,0002088 | -8,45% | -3,96% | US$210.301 | US$2.859,73 | 1.007.302.597 S |
| 1065 |  MoX MOX | US$0,05176 | 45,27% | 182,86% | US$210.229 | US$1.800,67 | 4.061.569 MOX |
| 1066 |  Azart AZART | US$0,05056 | -0,01% | 62,40% | US$209.647 | US$6.075,48 | 4.146.379 AZART |
| 1067 |  Alt.Estate token ALT | US$0,0002848 | -2,14% | 0,13% | US$206.268 | US$2.854,35 | 724.180.756 ALT |
| 1068 |  Elysian ELY | US$0,002370 | 2,35% | 53,71% | US$206.135 | US$48.273,16 | 86.966.210 ELY |
| 1069 |  Bitether BTR | US$0,003982 | -37,19% | -39,35% | US$206.006 | US$3.923,41 | 51.735.293 BTR |
| 1070 |  Typerium TYPE | US$0,0005371 | 21,81% | 31,46% | US$204.194 | US$19.055,61 | 380.154.947 TYPE |
| 1071 |  Aditus ADI | US$0,0008483 | -0,57% | -5,51% | US$198.603 | US$61.607,00 | 234.110.888 ADI |
| 1072 |  Paymon PMNT | US$0,0003161 | -11,84% | -16,83% | US$193.185 | US$2.185,19 | 611.226.584 PMNT |
| 1073 |  Tokenbox TBX | US$0,01689 | 3,27% | 3,93% | US$192.402 | US$10.057,91 | 11.393.882 TBX |
| 1074 |  AllSafe ASAFE | US$0,02650 | -1,62% | 11,49% | US$190.172 | US$2.573,54 | 7.176.967 ASAFE |
| 1075 |  EVOS EVOS | US$0,02519 | 0,77% | -11,85% | US$189.379 | US$40.241,45 | 7.517.850 EVOS |
| 1076 |  BoutsPro BOUTS | US$0,002470 | 3,44% | -1,28% | US$189.260 | US$17.228,20 | 76.615.188 BOUTS |
| 1077 |  Parkgene GENE | US$0,0006363 | -1,94% | 8,46% | US$187.555 | US$18.204,12 | 294.760.863 GENE |
| 1078 |  HyperQuant HQT | US$0,002484 | -0,38% | -14,08% | US$186.482 | US$295.946 | 75.073.368 HQT |
| 1079 |  Teloscoin TELOS | US$0,002925 | 0,14% | 3,68% | US$186.201 | US$2.154,92 | 63.653.457 TELOS |
| 1080 |  SportyCo SPF | US$0,003213 | 3,18% | -1,21% | US$173.465 | US$2.251,41 | 53.985.795 SPF |
| 1081 |  Mithril Ore MORE | US$14,52 | 8,39% | 8,39% | US$173.219 | US$1.161,93 | 11.926 MORE |
| 1082 |  SnodeCoin SND | US$0,009142 | -16,07% | -16,88% | US$172.724 | US$843,27 | 18.893.148 SND |
| 1083 |  BitRent RNTB | US$0,0002050 | 18,65% | -12,71% | US$172.558 | US$2.495,78 | 841.738.500 RNTB |
| 1084 |  Newton Coin Project NCP | US$0,000001224 | -89,96% | 1,11% | US$172.213 | US$535,32 | 140.740.938.763 NCP |
| 1085 |  TrumpCoin TRUMP | US$0,02468 | 39,94% | 50,59% | US$162.993 | US$595,81 | 6.604.387 TRUMP |
| 1086 |  ACE (TokenStars) ACE | US$0,01333 | 1,00% | 0,06% | US$157.199 | US$63.150,79 | 11.794.375 ACE |
| 1087 |  Akroma AKA | US$0,008174 | -1,98% | 15,30% | US$156.748 | US$649,32 | 19.177.485 AKA |
| 1088 |  Ether-1 ETHO | US$0,007627 | -19,21% | 8,48% | US$154.900 | US$3.960,55 | 20.309.455 ETHO |
| 1089 |  Aigang AIX | US$0,005271 | -5,64% | 2,16% | US$154.302 | US$3.091,00 | 29.274.567 AIX |
| 1090 |  Emphy EPY | US$0,01951 | -5,83% | 80,88% | US$154.139 | US$1.358,31 | 7.902.025 EPY |
| 1091 |  CFun CFUN | US$0,0003576 | 0,37% | -2,54% | US$153.547 | US$48.302,83 | 429.429.737 CFUN |
| 1092 |  BitWhite BTW | US$0,004148 | -6,88% | -5,33% | US$150.660 | US$201.722 | 36.325.371 BTW |
| 1093 |  LOCIcoin LOCI | US$0,003633 | -7,16% | 15,03% | US$149.458 | US$7.078,24 | 41.137.332 LOCI |
| 1094 |  Suretly SUR | US$0,6352 | -1,80% | 1,70% | US$149.083 | US$13.093,53 | 234.691 SUR |
| 1095 |  Menlo One ONE | US$0,0004907 | -27,96% | -14,35% | US$147.405 | US$6.133,61 | 300.404.658 ONE |
| 1096 |  No BS Crypto NOBS | US$0,0001158 | 11,01% | 25,32% | US$144.550 | US$8.394,57 | 1.248.463.700 NOBS |
| 1097 |  Leadcoin LDC | US$0,0001836 | 5,20% | 71,14% | US$144.012 | US$1.846,00 | 784.399.592 LDC |
| 1098 |  Worldcore WRC | US$0,0007954 | -0,75% | -2,64% | US$141.666 | US$2.804,47 | 178.103.291 WRC |
| 1099 |  SparksPay SPK | US$0,02582 | -23,18% | -44,01% | US$141.570 | US$739,76 | 5.483.098 SPK |
| 1100 |  Webcoin WEB | US$0,003969 | -3,36% | 4,28% | US$141.016 | US$591.003 | 35.533.784 WEB |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.