Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elixir ELIX | US$0,003981 | -12,45% | 6,52% | US$140.160 | US$767,01 | 35.204.080 ELIX |
| 1102 |  MintMe.com Coin MINTME | US$0,001427 | -5,92% | -35,06% | US$135.158 | US$1.044,71 | 94.709.158 MINTME |
| 1103 |  Iconiq Lab Token ICNQ | US$0,03488 | 28,27% | 1,68% | US$134.525 | US$3.757,62 | 3.856.486 ICNQ |
| 1104 |  MicroMoney AMM | US$0,008522 | 5,60% | -23,02% | US$134.451 | US$9.686,90 | 15.777.256 AMM |
| 1105 |  Transcodium TNS | US$0,002658 | 11,18% | 8,38% | US$134.390 | US$347.819 | 50.553.571 TNS |
| 1106 |  Evimeria EVI | US$0,000008617 | -17,66% | 28,51% | US$133.737 | US$3.507,06 | 15.519.279.936 EVI |
| 1107 |  Exosis EXO | US$0,7028 | 2,77% | 17,79% | US$132.408 | US$46.956,43 | 188.409 EXO |
| 1108 |  bitEUR BITEUR | US$1,22 | -0,20% | 5,14% | US$131.257 | US$1.050,55 | 107.706 BITEUR |
| 1109 |  LogisCoin LGS | US$0,05516 | -3,47% | -5,80% | US$129.703 | US$18.653,83 | 2.351.213 LGS |
| 1110 |  Tidex Token TDX | US$0,01343 | -15,29% | 1,19% | US$127.680 | US$61.512,99 | 9.504.980 TDX |
| 1111 |  Datarius Credit DTRC | US$0,0009804 | -0,20% | 1,48% | US$125.258 | US$1.477.957 | 127.756.071 DTRC |
| 1112 |  BitRewards BIT | US$0,0003597 | -6,84% | -8,39% | US$122.475 | US$6.950,39 | 340.535.780 BIT |
| 1113 |  NetKoin NTK | US$0,00002727 | 4,56% | 1,85% | US$121.454 | US$651,56 | 4.453.537.916 NTK |
| 1114 |  FUTURAX FTXT | US$0,00003439 | 5,34% | 16,98% | US$117.159 | US$11.393,58 | 3.406.412.461 FTXT |
| 1115 |  Payfair PFR | US$0,004051 | 9,48% | 14,43% | US$114.267 | US$1.041,04 | 28.207.877 PFR |
| 1116 |  EUNOMIA ENTS | US$0,000006893 | -8,00% | -11,84% | US$113.193 | US$12.726,72 | 16.420.688.682 ENTS |
| 1117 |  DraftCoin DFT | US$0,01355 | -7,41% | -9,73% | US$113.126 | US$861,39 | 8.350.970 DFT |
| 1118 |  ShowHand HAND | US$0,000001793 | -2,52% | 15,66% | US$111.033 | US$62.772,01 | 61.912.434.418 HAND |
| 1119 |  SkinCoin SKIN | US$0,001251 | -11,63% | -25,88% | US$110.289 | US$1.301,16 | 88.183.483 SKIN |
| 1120 |  PWR Coin PWR | US$0,00001116 | -70,38% | -50,91% | US$107.845 | US$554,75 | 9.664.500.811 PWR |
| 1121 |  Fabric Token FT | US$0,004335 | -6,03% | -28,16% | US$106.622 | US$516,77 | 24.593.615 FT |
| 1122 |  Spectrum SPT | US$0,00009997 | 4,20% | -15,41% | US$105.961 | US$53.956,29 | 1.059.940.000 SPT |
| 1123 |  EurocoinToken ECTE | US$0,08862 | 0,40% | 2,77% | US$103.624 | US$81.397,70 | 1.169.277 ECTE |
| 1124 |  GoHelpFund HELP | US$0,03165 | 6,60% | 20,50% | US$99.562 | US$12.510,95 | 3.145.499 HELP |
| 1125 |  ELTCOIN ELTCOIN | US$0,001087 | 9,91% | -47,56% | US$97.859 | US$1.341,88 | 90.000.000 ELTCOIN |
| 1126 |  Lobstex LOBS | US$0,006780 | -3,27% | -21,05% | US$95.873 | US$10.773,49 | 14.139.626 LOBS |
| 1127 |  Intelligent Trading Foundation ITT | US$0,009672 | -5,24% | -0,20% | US$94.930 | US$880,57 | 9.814.899 ITT |
| 1128 |  Blocklancer LNC | US$0,0007770 | -1,55% | 3,81% | US$93.353 | US$6.293,20 | 120.140.384 LNC |
| 1129 |  Herbalist Token HERB | US$0,000009806 | -1,47% | 30,60% | US$93.157 | US$10.503,33 | 9.499.999.999 HERB |
| 1130 |  Castle CSTL | US$0,007091 | 13,02% | 2,02% | US$90.464 | US$509,63 | 12.757.864 CSTL |
| 1131 |  SkyHub Coin SHB | US$0,2752 | -9,14% | 3,96% | US$88.005 | US$5.717,99 | 319.769 SHB |
| 1132 |  MedicCoin MEDIC | US$0,0003410 | 0,26% | 42,28% | US$86.856 | US$10.235,18 | 254.732.777 MEDIC |
| 1133 |  Kora Network Token KNT | US$0,0002568 | 38,32% | 95,40% | US$86.201 | US$2.167,14 | 335.625.000 KNT |
| 1134 |  PKG Token PKG | US$0,000009536 | 4,32% | 11,81% | US$85.528 | US$29.425,87 | 8.969.257.745 PKG |
| 1135 |  Micromines MICRO | US$0,000005437 | -9,12% | -12,23% | US$83.642 | US$22.714,38 | 15.384.387.606 MICRO |
| 1136 |  Jury.Online Token JOT | US$0,009001 | 1,62% | 64,52% | US$81.204 | US$8.627,60 | 9.021.909 JOT |
| 1137 |  Unify UNIFY | US$0,004423 | -4,54% | 0,33% | US$80.441 | US$839,99 | 18.185.085 UNIFY |
| 1138 |  Neural Protocol NRP | US$0,00001048 | 1,97% | 23,31% | US$78.011 | US$26.718,72 | 7.442.993.013 NRP |
| 1139 |  Blacer Coin BLCR | US$0,4739 | -36,62% | -83,69% | US$77.837 | US$12.516,80 | 164.249 BLCR |
| 1140 |  QuadrantProtocol EQUAD | US$0,0002324 | -50,98% | -47,28% | US$76.915 | US$32.911,13 | 330.898.241 EQUAD |
| 1141 |  Bitcoinus BITS | US$0,001379 | -1,73% | -8,04% | US$76.272 | US$43.563,11 | 55.294.348 BITS |
| 1142 |  EthereumX ETX | US$0,0008629 | -0,53% | 3,41% | US$75.267 | US$1.202,03 | 87.225.579 ETX |
| 1143 |  EtherInc ETI | US$0,0002421 | -0,87% | -11,08% | US$75.238 | US$9.253,09 | 310.791.292 ETI |
| 1144 |  SCRIV NETWORK SCRIV | US$0,002917 | -4,00% | -6,51% | US$72.188 | US$7.682,00 | 24.744.362 SCRIV |
| 1145 |  CyberFM CYFM | US$0,000001409 | -5,07% | -10,28% | US$72.135 | US$1.935,29 | 51.200.000.000 CYFM |
| 1146 |  e-Chat ECHT | US$0,004568 | -0,48% | 4,49% | US$70.253 | US$1.524.411 | 15.379.172 ECHT |
| 1147 |  GoldBlocks GB | US$0,004473 | 3,29% | 43,01% | US$69.624 | US$891,05 | 15.563.873 GB |
| 1148 |  Mainstream For The Underground MFTU | US$0,00006422 | -7,13% | -34,06% | US$69.043 | US$1.616,81 | 1.075.139.615 MFTU |
| 1149 |  Engagement Token ENGT | US$0,0001661 | 1,53% | -14,73% | US$68.955 | US$28.614,15 | 415.256.071 ENGT |
| 1150 |  MMOCoin MMO | US$0,001193 | 0,93% | 3,08% | US$68.056 | US$9.557,97 | 57.029.188 MMO |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.