Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,02020 | -1,08% | 1,08% | US$1.380.454 | US$376,90 | 68.335.350 CPAY |
| 1252 |  Anoncoin ANC | US$0,6501 | -8,82% | 6,66% | US$1.371.958 | US$91,93 | 2.110.317 ANC |
| 1253 |  BitCrystals BCY | US$0,05875 | -0,23% | -2,25% | US$1.344.986 | US$200,44 | 22.894.650 BCY |
| 1254 |  CHIPS CHIPS | US$0,06405 | 0,00% | 0,00% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1255 |  StarCoin KST | US$0,0008833 | -15,99% | -29,27% | US$1.335.203 | US$240,39 | 1.511.631.077 KST |
| 1256 |  Karma KRM | US$0,0007398 | -26,02% | 30,54% | US$1.318.924 | US$259,50 | 1.782.809.241 KRM |
| 1257 |  Mysterium MYST | US$0,05445 | -3,44% | -4,16% | US$1.289.082 | US$5,96 | 23.672.502 MYST |
| 1258 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1259 |  ALAX ALX | US$0,002495 | -4,03% | -3,68% | US$1.254.891 | US$185,90 | 502.909.380 ALX |
| 1260 |  Dovu DOV | US$0,003112 | 4,13% | 12,52% | US$1.243.852 | US$251,98 | 399.758.698 DOV |
| 1261 |  sUSD SUSD | US$0,9692 | -1,55% | 1,19% | US$1.211.006 | US$160,68 | 1.249.521 SUSD |
| 1262 |  REBL REBL | US$0,006966 | 64,47% | 79,31% | US$1.207.227 | US$8,67 | 173.294.231 REBL |
| 1263 |  EncrypGen DNA | US$0,01797 | -0,74% | 33,09% | US$1.204.347 | US$32,16 | 67.029.977 DNA |
| 1264 |  ALIS ALIS | US$0,03090 | -5,30% | -3,98% | US$1.202.976 | US$249,87 | 38.926.863 ALIS |
| 1265 |  Vision Industry Token VIT | US$0,002683 | 91,03% | 46,54% | US$1.191.552 | US$356,60 | 444.166.280 VIT |
| 1266 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1267 |  Olive OLE | US$0,004153 | 42,22% | 6,87% | US$1.150.336 | US$1,12 | 277.007.242 OLE |
| 1268 |  PAYCENT PYN | US$0,03748 | 4,98% | -6,88% | US$1.149.149 | US$172,00 | 30.662.802 PYN |
| 1269 |  Expanse EXP | US$0,1058 | 0,00% | -0,17% | US$1.109.979 | - | 10.495.278 EXP |
| 1270 |  AVINOC AVINOC | US$0,002809 | -6,23% | -22,32% | US$1.089.735 | US$167,13 | 387.956.252 AVINOC |
| 1271 |  Elite 1337 | US$0,00004036 | 21,90% | 30,79% | US$1.064.917 | US$168,72 | 26.382.279.229 1337 |
| 1272 |  EnergiToken ETK | US$0,0005705 | -23,84% | -23,03% | US$1.056.600 | US$338,63 | 1.852.153.500 ETK |
| 1273 |  FoodCoin FOOD | US$0,002643 | 0,00% | -28,55% | US$1.054.113 | - | 398.837.470 FOOD |
| 1274 |  Leverj LEV | US$0,008601 | 3,69% | 1,89% | US$1.015.695 | US$42,98 | 118.090.511 LEV |
| 1275 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.013.674 | - | 25.382.457 NPW |
| 1276 |  Ties.DB TIE | US$0,02409 | -12,86% | 10,03% | US$983.569 | US$16,65 | 40.820.992 TIE |
| 1277 |  Vezt VZT | US$0,01129 | -17,24% | -54,92% | US$970.220 | US$199,47 | 85.923.168 VZT |
| 1278 |  BitDegree BDG | US$0,002543 | -0,41% | 0,61% | US$927.199 | US$117,55 | 364.570.570 BDG |
| 1279 |  On.Live ONL | US$0,04261 | -3,11% | -13,71% | US$921.382 | US$331,26 | 21.622.215 ONL |
| 1280 |  NuShares NSR | US$0,0003251 | 0,00% | 27,94% | US$903.105 | - | 2.777.600.756 NSR |
| 1281 |  Sether SETH | US$0,04462 | -5,12% | -11,35% | US$898.539 | US$47,15 | 20.136.683 SETH |
| 1282 |  PetroDollar XPD | US$0,01398 | -0,22% | -3,23% | US$894.470 | US$1,67 | 63.993.275 XPD |
| 1283 |  HEAT HEAT | US$0,02198 | 6,89% | 5,08% | US$872.994 | US$16,43 | 39.714.357 HEAT |
| 1284 |  Ethouse HORSE | US$0,007832 | 27,32% | 85,21% | US$866.360 | US$88,02 | 110.618.782 HORSE |
| 1285 |  Repme RPM | US$0,00002230 | -27,81% | -29,59% | US$807.863 | US$15,29 | 36.220.523.483 RPM |
| 1286 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$799.620 | - | 13.482.658.430 LSTR |
| 1287 |  Uniform Fiscal Object UFO | US$0,0002032 | 5,53% | 59,13% | US$767.640 | US$151,08 | 3.778.458.762 UFO |
| 1288 |  Maxcoin MAX | US$0,01207 | 0,99% | 0,99% | US$741.518 | US$241,78 | 61.445.805 MAX |
| 1289 |  Pinkcoin PINK | US$0,001828 | 2,07% | 1,88% | US$737.494 | US$270,81 | 403.341.563 PINK |
| 1290 |  iEthereum IETH | US$0,03987 | -5,09% | -2,22% | US$716.874 | US$426,70 | 17.982.000 IETH |
| 1291 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1292 |  OBITS OBITS | US$0,04591 | -9,32% | 11,94% | US$702.681 | US$109,05 | 15.304.286 OBITS |
| 1293 |  Credit Tag Chain CTC | US$0,01402 | 27,51% | -19,14% | US$684.891 | US$188,72 | 48.847.988 CTC |
| 1294 |  CDX Network CDX | US$0,02060 | 0,57% | -20,32% | US$670.541 | US$100,53 | 32.550.000 CDX |
| 1295 |  Shivom OMX | US$0,0008121 | -5,80% | 29,45% | US$668.335 | US$357,43 | 822.922.737 OMX |
| 1296 |  savedroid SVD | US$0,0002469 | -2,95% | -1,30% | US$663.693 | US$51,42 | 2.688.339.238 SVD |
| 1297 |  FidentiaX FDX | US$0,006318 | -1,76% | -14,03% | US$663.440 | US$389,67 | 105.000.000 FDX |
| 1298 |  Bridge Protocol BRDG | US$0,002866 | 2,20% | 14,62% | US$653.641 | US$125,60 | 228.097.040 BRDG |
| 1299 |  Pesetacoin PTC | US$0,004673 | 36,39% | 48,91% | US$646.029 | US$69,67 | 138.255.114 PTC |
| 1300 |  IP Exchange IPSX | US$0,0006956 | 13,88% | 8,01% | US$620.190 | US$356,92 | 891.581.787 IPSX |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.