Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mindexcoin MIC | US$0,01304 | 138,21% | 3,26% | US$306.429 | - | 23.504.515 MIC |
| 1352 |  WandX WAND | US$0,02496 | 12,45% | -7,49% | US$305.558 | - | 12.244.135 WAND |
| 1353 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1354 |  Zero ZER | US$0,05282 | -3,15% | -28,95% | US$294.952 | US$487,42 | 5.583.943 ZER |
| 1355 |  BitCoen BEN | US$0,04186 | 46,51% | 36,35% | US$293.015 | US$130,02 | 7.000.000 BEN |
| 1356 |  Seal Network SEAL | US$0,0005576 | 15,76% | -35,23% | US$287.226 | US$76,67 | 515.110.690 SEAL |
| 1357 |  Golfcoin GOLF | US$0,00001223 | -16,08% | -5,30% | US$285.858 | US$0,01037 | 23.365.778.887 GOLF |
| 1358 |  Blockchain Certified Data Token BCDT | US$0,009062 | 4,08% | 14,48% | US$284.921 | US$293,92 | 31.439.852 BCDT |
| 1359 |  Trollcoin TROLL | US$0,0004826 | 10,12% | 19,76% | US$282.986 | US$56,47 | 586.338.283 TROLL |
| 1360 |  Magnet MAG | US$0,006948 | -17,17% | -6,40% | US$279.957 | US$130,83 | 40.292.939 MAG |
| 1361 |  Devery EVE | US$0,004448 | 3,70% | -7,75% | US$279.857 | US$228,95 | 62.918.410 EVE |
| 1362 |  CROAT CROAT | US$0,004510 | 0,61% | -23,69% | US$278.745 | US$200,01 | 61.804.163 CROAT |
| 1363 |  TrezarCoin TZC | US$0,001869 | -11,17% | -33,63% | US$277.415 | US$152,50 | 148.424.200 TZC |
| 1364 |  BlockCAT CAT | US$0,03744 | -0,03% | 83,55% | US$275.532 | - | 7.360.121 CAT |
| 1365 |  Bitcoin Scrypt BTCS | US$0,01548 | -9,68% | -18,26% | US$272.707 | US$40,12 | 17.615.950 BTCS |
| 1366 |  DigitalPrice DP | US$0,01361 | 67,97% | 40,98% | US$269.248 | US$94,14 | 19.780.674 DP |
| 1367 |  Tracto TRCT | US$0,009976 | 10,42% | -19,35% | US$268.488 | US$26,57 | 26.913.041 TRCT |
| 1368 |  Fidelium FID | US$0,002254 | 0,00% | -52,94% | US$265.656 | - | 117.857.948 FID |
| 1369 |  TRONCLASSIC TRXC | US$0,0000005676 | 3,72% | -89,27% | US$264.007 | US$133,76 | 465.107.478.370 TRXC |
| 1370 |  TrakInvest TRAK | US$0,003109 | 0,00% | 71,36% | US$260.953 | - | 83.933.471 TRAK |
| 1371 |  Cryptonite XCN | US$0,0003657 | 30,43% | 7,16% | US$259.091 | US$73,77 | 708.506.520 XCN |
| 1372 |  StarterCoin STAC | US$0,0007458 | -2,98% | -6,99% | US$255.062 | US$45,31 | 342.007.189 STAC |
| 1373 |  MNPCoin MNP | US$0,1112 | -8,95% | -22,34% | US$243.841 | US$63,61 | 2.191.996 MNP |
| 1374 |  Condensate RAIN | US$0,0003657 | -25,17% | -12,48% | US$241.153 | US$12,52 | 659.451.698 RAIN |
| 1375 |  BioCoin BIO | US$0,0002844 | 3,98% | 0,99% | US$240.561 | US$3,66 | 845.785.803 BIO |
| 1376 |  Adelphoi ADL | US$0,01154 | -0,46% | -10,14% | US$239.123 | US$238,78 | 20.722.224 ADL |
| 1377 |  Iungo ING | US$0,005920 | 0,95% | 16,06% | US$236.798 | US$217,18 | 40.000.000 ING |
| 1378 |  Gossipcoin GOSS | US$0,001191 | -17,63% | 414,62% | US$234.546 | US$240,91 | 197.012.442 GOSS |
| 1379 |  AudioCoin ADC | US$0,0002438 | -14,35% | 1,00% | US$233.215 | US$14,15 | 956.619.334 ADC |
| 1380 |  SHPING SHPING | US$0,0002927 | -22,79% | -10,74% | US$231.570 | US$29,55 | 791.043.615 SHPING |
| 1381 |  FantasyGold FGC | US$0,01576 | 29,57% | -2,12% | US$230.107 | US$496,38 | 14.596.779 FGC |
| 1382 |  Neutron NTRN | US$0,005876 | -0,48% | 6,53% | US$229.890 | - | 39.121.694 NTRN |
| 1383 |  Dinastycoin DCY | US$0,0001219 | -0,22% | 1,00% | US$224.915 | US$57,12 | 1.845.146.573 DCY |
| 1384 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1385 |  PoSW Coin POSW | US$0,005079 | -9,62% | 22,56% | US$223.983 | US$0,4063 | 44.100.000 POSW |
| 1386 |  HyperStake HYP | US$0,0001621 | -0,48% | 0,73% | US$223.165 | US$105,58 | 1.376.719.887 HYP |
| 1387 |  CYCLEAN CCL | US$0,0003278 | 9,75% | -17,39% | US$222.428 | US$80,75 | 678.451.267 CCL |
| 1388 |  Save Environment Token SET | US$0,2333 | 36,40% | 45,65% | US$222.426 | US$244,35 | 953.436 SET |
| 1389 |  PopularCoin POP | US$0,00005709 | -8,02% | -11,05% | US$222.389 | US$5,22 | 3.895.654.735 POP |
| 1390 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1391 |  Advanced Internet Blocks AIB | US$0,006637 | -0,71% | -0,54% | US$217.535 | US$9,25 | 32.775.126 AIB |
| 1392 |  ShareX SEXC | US$0,0003346 | -10,63% | -17,46% | US$215.982 | US$55,96 | 645.515.075 SEXC |
| 1393 |  imbrex REX | US$0,02484 | -73,40% | -4,62% | US$215.143 | - | 8.660.756 REX |
| 1394 |  Argentum ARG | US$0,01889 | 2,88% | 16,98% | US$213.566 | US$174,45 | 11.303.326 ARG |
| 1395 |  CryCash CRC | US$0,04606 | -10,86% | -14,37% | US$212.694 | US$206,75 | 4.617.936 CRC |
| 1396 |  UltraNote Coin XUN | US$0,00005883 | 44,46% | -22,04% | US$210.144 | US$24,44 | 3.572.194.767 XUN |
| 1397 |  ClearCoin XCLR | US$0,0003943 | 25,65% | -11,70% | US$208.115 | US$3,93 | 527.873.733 XCLR |
| 1398 |  Denarius D | US$0,04960 | 4,76% | 7,11% | US$206.881 | US$444,70 | 4.171.382 D |
| 1399 |  AB-Chain RTB RTB | US$0,01056 | -0,47% | -13,36% | US$203.587 | US$147,78 | 19.271.300 RTB |
| 1400 |  Piggycoin PIGGY | US$0,0004073 | 0,01% | 4,03% | US$200.891 | - | 493.256.588 PIGGY |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.