Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Deutsche eMark DEM | US$0,003047 | 2,51% | -7,07% | US$127.985 | US$81,64 | 41.997.618 DEM |
| 1452 |  bitqy BQ | US$0,00004063 | 17,65% | 1,00% | US$126.474 | US$7,79 | 3.112.670.515 BQ |
| 1453 |  Qurito QURO | US$0,01324 | 0,27% | 318,54% | US$126.359 | - | 9.540.533 QURO |
| 1454 |  MODEL-X-coin MODX | US$0,01036 | 26,60% | -21,29% | US$124.895 | US$34,53 | 12.050.832 MODX |
| 1455 |  Adzcoin ADZ | US$0,002714 | -15,11% | 22,67% | US$124.650 | US$248,32 | 45.929.223 ADZ |
| 1456 |  Chronologic DAY | US$0,1467 | 5,32% | -17,98% | US$124.233 | US$381,13 | 847.103 DAY |
| 1457 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1458 |  Opal OPAL | US$0,008050 | -0,17% | 5,96% | US$121.982 | - | 15.153.617 OPAL |
| 1459 |  BrokerNekoNetwork BNN | US$0,00004063 | -0,22% | 1,00% | US$121.676 | US$0,4120 | 2.994.585.916 BNN |
| 1460 |  WELL WELL | US$0,001394 | -9,76% | -29,13% | US$121.580 | - | 87.216.698 WELL |
| 1461 |  Universe UNI | US$0,001812 | -8,96% | -6,14% | US$120.842 | US$2,01 | 66.673.186 UNI |
| 1462 |  Netko NETKO | US$0,01609 | 7,66% | 26,75% | US$119.896 | US$0,4493 | 7.451.490 NETKO |
| 1463 |  Vsync VSX | US$0,0007325 | -5,32% | -26,60% | US$117.615 | US$265,34 | 160.559.294 VSX |
| 1464 |  Startcoin START | US$0,002560 | 2,28% | 7,47% | US$115.397 | US$6,45 | 45.079.785 START |
| 1465 |  Biotron BTRN | US$0,002153 | 3,57% | 9,48% | US$113.365 | US$4,31 | 52.642.409 BTRN |
| 1466 |  ChessCoin CHESS | US$0,002015 | 0,00% | 0,00% | US$108.862 | - | 54.032.769 CHESS |
| 1467 |  Cazcoin CAZ | US$0,002637 | 61,92% | 60,45% | US$108.830 | US$162,41 | 41.263.548 CAZ |
| 1468 |  Emerald Crypto EMD | US$0,005689 | -0,22% | 1,00% | US$108.749 | US$0,9876 | 19.117.129 EMD |
| 1469 |  HUZU HUZU | US$0,03267 | 14,60% | 15,36% | US$107.133 | US$52,17 | 3.279.452 HUZU |
| 1470 |  Moin MOIN | US$0,01280 | -0,22% | -3,01% | US$105.476 | US$99,88 | 8.240.905 MOIN |
| 1471 |  PutinCoin PUT | US$0,0001605 | -1,45% | 31,16% | US$105.045 | US$85,66 | 654.415.281 PUT |
| 1472 |  Ixcoin IXC | US$0,004956 | 0,00% | -5,05% | US$104.376 | - | 21.060.316 IXC |
| 1473 |  PlatinumBAR XPTX | US$0,04826 | 81,65% | 27,44% | US$104.248 | US$40,32 | 2.160.126 XPTX |
| 1474 |  Crowdholding YUP | US$0,0006171 | 18,77% | 118,44% | US$104.170 | US$66,19 | 168.798.946 YUP |
| 1475 |  iDealCash DEAL | US$0,00008126 | 66,33% | 22,54% | US$104.070 | US$0,00008118 | 1.280.649.764 DEAL |
| 1476 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1477 |  InflationCoin IFLT | US$0,000002322 | 4,28% | 19,07% | US$104.024 | US$6,97 | 44.790.092.020 IFLT |
| 1478 |  CampusCoin CC | US$0,0002032 | 22,51% | -5,40% | US$103.603 | US$302,70 | 509.961.108 CC |
| 1479 |  ModulTrade MTRC | US$0,002814 | -10,64% | 3,71% | US$102.570 | US$465,61 | 36.445.819 MTRC |
| 1480 |  ZINC ZINC | US$0,01875 | -10,33% | -41,74% | US$102.289 | US$157,63 | 5.455.578 ZINC |
| 1481 |  Hellenic Coin HNC | US$0,001463 | 2,63% | 8,95% | US$101.660 | US$153,53 | 69.498.400 HNC |
| 1482 |  Level Up Coin LUC | US$0,0001017 | 5,25% | -11,99% | US$101.358 | US$89,54 | 996.923.370 LUC |
| 1483 |  Universal Currency UNIT | US$0,006273 | 0,03% | -2,59% | US$100.053 | - | 15.949.110 UNIT |
| 1484 |  Creditbit CRB | US$0,005851 | -5,57% | -5,53% | US$98.883 | US$282,28 | 16.900.214 CRB |
| 1485 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.713 | - | 470.623 611 |
| 1486 |  BTC Lite BTCL | US$0,005242 | 9,46% | 28,51% | US$98.016 | US$254,23 | 18.700.000 BTCL |
| 1487 |  Bata BTA | US$0,01915 | -54,67% | 13,03% | US$96.717 | US$0,7047 | 5.051.662 BTA |
| 1488 |  OP Coin OPC | US$0,00005190 | -3,95% | -14,63% | US$96.488 | US$21,31 | 1.858.984.784 OPC |
| 1489 |  XGOX XGOX | US$0,00004040 | 0,79% | -70,51% | US$96.140 | US$54,77 | 2.379.530.425 XGOX |
| 1490 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -2,73% | US$95.371 | - | 65.290.635 TALK |
| 1491 |  SpreadCoin SPR | US$0,008533 | 2,57% | -26,36% | US$95.220 | US$3,39 | 11.159.260 SPR |
| 1492 |  Ethereum Cash ECASH | US$0,006745 | -0,22% | 1,60% | US$95.103 | US$2,70 | 14.100.000 ECASH |
| 1493 |  Pakcoin PAK | US$0,001381 | -0,22% | -11,62% | US$94.762 | US$93,45 | 68.594.750 PAK |
| 1494 |  HOdlcoin HODL | US$0,0004063 | -0,22% | -13,83% | US$94.479 | US$22,83 | 232.524.610 HODL |
| 1495 |  Ignition IC | US$0,09247 | 6,80% | -5,50% | US$94.431 | US$241,72 | 1.021.210 IC |
| 1496 |  BBSCoin BBS | US$0,000001219 | -15,56% | -1,31% | US$94.269 | US$62,29 | 77.318.489.903 BBS |
| 1497 |  Atomic Coin ATOM | US$0,005079 | 11,80% | -67,17% | US$94.240 | US$33,75 | 18.554.847 ATOM |
| 1498 |  Digiwage WAGE | US$0,002021 | 79,35% | 43,55% | US$93.973 | US$413,31 | 46.492.476 WAGE |
| 1499 |  Bitcoin Turbo Koin BTK | US$0,000009653 | -17,05% | -43,62% | US$93.842 | US$118,67 | 9.721.412.001 BTK |
| 1500 |  OPCoinX OPCX | US$0,001189 | 32,73% | 28,73% | US$92.321 | US$17,95 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.