Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dystem DTEM | US$0,008093 | 0,55% | 63,55% | US$41.273 | - | 5.099.970 DTEM |
| 1602 |  Bank Coin BANK | US$0,006542 | 2,32% | 41,68% | US$40.434 | US$1,22 | 6.180.917 BANK |
| 1603 |  Coin2.1 C2 | US$0,0005147 | 0,00% | -2,13% | US$40.276 | - | 78.245.975 C2 |
| 1604 |  VoteCoin VOT | US$0,0007749 | -3,68% | -8,50% | US$39.880 | US$60,69 | 51.463.500 VOT |
| 1605 |  Citadel CTL | US$0,003616 | -0,31% | 36,31% | US$39.667 | US$3,08 | 10.969.269 CTL |
| 1606 |  SteepCoin STEEP | US$0,0002135 | -4,65% | -5,49% | US$38.760 | US$48,63 | 181.505.253 STEEP |
| 1607 |  Minereum MNE | US$0,006989 | -0,12% | -3,95% | US$37.641 | US$130,03 | 5.385.951 MNE |
| 1608 |  SecretCoin SCRT | US$0,008841 | 0,00% | -1,35% | US$37.384 | - | 4.228.672 SCRT |
| 1609 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1610 |  Authorship ATS | US$0,0003666 | 0,00% | -9,49% | US$36.654 | - | 99.971.428 ATS |
| 1611 |  dietbitcoin DDX | US$0,01249 | 0,20% | -9,94% | US$36.530 | - | 2.924.509 DDX |
| 1612 |  BERNcash BERN | US$0,0005122 | 0,00% | -2,08% | US$36.486 | - | 71.234.301 BERN |
| 1613 |  Pure PUREX | US$0,002033 | 0,00% | 32,39% | US$36.095 | - | 17.751.757 PUREX |
| 1614 |  Evil Coin EVIL | US$0,001716 | 0,34% | 1,15% | US$36.073 | - | 21.020.383 EVIL |
| 1615 |  Ccore CCO | US$0,02114 | 2,18% | 35,01% | US$35.945 | US$4,47 | 1.699.999 CCO |
| 1616 |  Impact IMX | US$0,0003236 | 0,00% | 0,55% | US$35.799 | - | 110.630.546 IMX |
| 1617 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | -39,35% | US$35.749 | - | 465.952 ICOO |
| 1618 |  Ultimate Secure Cash USC | US$0,003454 | -1,09% | -11,62% | US$35.722 | US$93,61 | 10.343.113 USC |
| 1619 |  PureVidz VIDZ | US$0,0002844 | -21,21% | 41,48% | US$35.632 | US$46,87 | 125.279.775 VIDZ |
| 1620 |  PRiVCY PRIV | US$0,002153 | 1,65% | -3,76% | US$35.445 | US$221,98 | 16.459.465 PRIV |
| 1621 |  Garlicoin GRLC | US$0,002802 | -2,84% | -3,69% | US$35.233 | US$111,71 | 12.574.285 GRLC |
| 1622 |  Waletoken WTN | US$0,000001776 | -0,43% | 25,30% | US$35.093 | - | 19.761.177.115 WTN |
| 1623 |  Onix ONX | US$0,0003251 | -0,22% | -10,24% | US$34.805 | US$188,17 | 107.072.781 ONX |
| 1624 |  Cashcoin CASH | US$0,0006506 | -0,97% | 15,51% | US$34.780 | - | 53.458.111 CASH |
| 1625 |  Arion ARION | US$0,003457 | 1,37% | -14,89% | US$34.764 | US$12,42 | 10.056.739 ARION |
| 1626 |  Titcoin TIT | US$0,0005282 | 29,71% | 0,99% | US$33.732 | US$2,92 | 63.861.379 TIT |
| 1627 |  Block-Chain.com BC | US$0,003348 | 88,98% | -38,21% | US$33.655 | US$19,10 | 10.053.314 BC |
| 1628 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1629 |  Tokia TKA | US$0,0007750 | 0,00% | -46,12% | US$32.656 | - | 42.135.421 TKA |
| 1630 |  Crystal Clear CCT | US$0,005902 | 0,00% | 4,03% | US$32.013 | - | 5.423.973 CCT |
| 1631 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1632 |  Ethereum Gold ETG | US$0,002519 | 4,39% | 13,84% | US$30.228 | US$9,05 | 12.000.000 ETG |
| 1633 |  SONO SONO | US$0,01999 | -11,86% | -10,47% | US$30.035 | US$12,75 | 1.502.413 SONO |
| 1634 |  Blakecoin BLC | US$0,001386 | 0,10% | -36,56% | US$29.869 | - | 21.551.393 BLC |
| 1635 |  Joincoin J | US$0,009030 | -1,64% | 15,94% | US$29.431 | US$50,99 | 3.259.423 J |
| 1636 |  IrishCoin IRL | US$0,0006907 | -0,07% | 1,00% | US$27.136 | US$4,06 | 39.285.349 IRL |
| 1637 |  Fivebalance FBN | US$0,000001345 | 0,00% | -1,59% | US$26.896 | - | 20.000.000.000 FBN |
| 1638 |  Olympic OLMP | US$0,0003038 | 2,32% | -21,17% | US$26.759 | US$397,64 | 88.089.894 OLMP |
| 1639 |  Shivers SHVR | US$0,0004876 | 21,08% | 49,41% | US$26.550 | US$3,25 | 54.453.298 SHVR |
| 1640 |  AmsterdamCoin AMS | US$0,0005282 | 64,03% | 43,85% | US$26.517 | US$13,84 | 50.201.886 AMS |
| 1641 |  BitBall BTB | US$0,0001051 | -15,76% | -1,95% | US$26.425 | US$389,32 | 251.495.837 BTB |
| 1642 |  Zealium NZL | US$0,003535 | -8,62% | 0,10% | US$26.232 | US$65,19 | 7.420.782 NZL |
| 1643 |  Signatum SIGT | US$0,0002410 | 0,00% | -1,43% | US$26.017 | - | 107.972.766 SIGT |
| 1644 |  Escroco Emerald ESCE | US$0,00004182 | 2,70% | 3,77% | US$25.302 | US$1,05 | 605.028.635 ESCE |
| 1645 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1646 |  Project Coin PRJ | US$0,001523 | -10,21% | -10,71% | US$25.150 | US$73,05 | 16.509.529 PRJ |
| 1647 |  ZoZoCoin ZZC | US$0,01292 | -19,71% | -0,46% | US$25.149 | US$219,46 | 1.946.488 ZZC |
| 1648 |  Dreamcoin DRM | US$0,009839 | -30,89% | 19,30% | US$24.855 | US$4,85 | 2.526.200 DRM |
| 1649 |  Joint Ventures JOINT | US$0,001096 | 29,80% | 39,08% | US$23.971 | US$443,28 | 21.878.085 JOINT |
| 1650 |  GuccioneCoin GCC | US$0,001178 | 15,74% | 0,99% | US$23.903 | US$10,07 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.