Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLNcoin PLNC | US$0,0002844 | 16,41% | 17,82% | US$4.861 | US$0,9053 | 17.089.600 PLNC |
| 1752 |  ARbit ARB | US$0,0004472 | 0,00% | -7,97% | US$4.843 | - | 10.830.050 ARB |
| 1753 |  LiteBitcoin LBTC | US$0,0001625 | -0,24% | 34,62% | US$4.703 | US$444,48 | 28.940.333 LBTC |
| 1754 |  Veltor VLT | US$0,008308 | 0,00% | -3,00% | US$4.610 | - | 554.855 VLT |
| 1755 |  PoSToken POS | US$0,004395 | 0,00% | 4,11% | US$4.576 | - | 1.041.285 POS |
| 1756 |  VectorAI VEC2 | US$0,0002447 | 0,00% | 21,19% | US$4.503 | - | 18.399.311 VEC2 |
| 1757 |  Wild Beast Block WBB | US$0,02471 | 0,00% | 32,39% | US$4.496 | - | 181.919 WBB |
| 1758 |  ICOBID ICOB | US$0,00004011 | 0,00% | -50,47% | US$4.293 | - | 107.048.455 ICOB |
| 1759 |  Cabbage CAB | US$0,0004018 | 0,00% | 0,07% | US$4.219 | - | 10.499.996 CAB |
| 1760 |  Alpha Coin APC | US$0,0004726 | 52,97% | 21,74% | US$4.171 | US$39,94 | 8.825.450 APC |
| 1761 |  Bitcoin Planet BTPL | US$0,0006095 | -0,22% | -5,90% | US$4.147 | US$17,55 | 6.804.362 BTPL |
| 1762 |  BenjiRolls BENJI | US$0,0002032 | 2,91% | 0,69% | US$4.119 | US$24,39 | 20.276.099 BENJI |
| 1763 |  Asiadigicoin ADCN | US$0,0001625 | -49,51% | -0,50% | US$4.052 | US$0,5038 | 24.931.054 ADCN |
| 1764 |  Concoin CONX | US$0,005423 | 0,00% | -7,56% | US$4.036 | - | 744.266 CONX |
| 1765 |  Cannation CNNC | US$0,001506 | -0,03% | 9,89% | US$3.731 | - | 2.476.893 CNNC |
| 1766 |  Ragnarok RAGNA | US$0,0006501 | 6,43% | 2,64% | US$3.521 | US$26,92 | 5.415.487 RAGNA |
| 1767 |  Virtacoin VTA | US$0,0000006045 | 0,00% | 1,90% | US$3.144 | - | 5.201.310.113 VTA |
| 1768 |  Bitvolt VOLT | US$0,0001625 | -32,63% | -19,21% | US$2.696 | US$0,4652 | 16.588.056 VOLT |
| 1769 |  Staker STR | US$0,001828 | -2,39% | 56,72% | US$2.522 | US$0,005485 | 1.379.244 STR |
| 1770 |  Coinonat CXT | US$0,0002851 | 0,02% | 18,10% | US$2.459 | - | 8.623.200 CXT |
| 1771 |  PonziCoin PONZI | US$0,002804 | 81,18% | 51,48% | US$2.414 | US$157,46 | 861.099 PONZI |
| 1772 |  Neuro NRO | US$0,00004063 | -0,22% | 1,00% | US$2.414 | US$11,06 | 59.401.326 NRO |
| 1773 |  Fujinto NTO | US$0,00003574 | 0,00% | 273,54% | US$2.352 | - | 65.802.448 NTO |
| 1774 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1775 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 319,44% | US$2.237 | - | 2.259.512 CTIC3 |
| 1776 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 0,00% | US$2.179 | - | 13.532.750 CTIC2 |
| 1777 |  Project-X NANOX | US$25.480,76 | 1,74% | -18,81% | US$1.994 | US$71,23 | 0 NANOX |
| 1778 |  Save and Gain SANDG | US$0,0006121 | 0,10% | -4,92% | US$1.876 | - | 3.064.800 SANDG |
| 1779 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1780 |  GambleCoin GMCN | US$0,0002844 | -22,39% | 17,85% | US$1.835 | US$0,006298 | 6.450.454 GMCN |
| 1781 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1782 |  Rocketcoin ROCK | US$0,00001221 | -0,03% | -80,07% | US$1.648 | - | 134.950.364 ROCK |
| 1783 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1784 |  CrevaCoin CREVA | US$0,00004063 | -0,13% | 0,98% | US$1.479 | US$24,82 | 36.390.750 CREVA |
| 1785 |  ACRE ACRE | US$0,0003240 | 0,00% | 34,23% | US$1.419 | - | 4.379.884 ACRE |
| 1786 |  AnarchistsPrime ACP | US$0,0002844 | 0,00% | -21,47% | US$1.250 | - | 4.394.874 ACP |
| 1787 |  SmartFox FOX | US$0,0006549 | 0,51% | 87,55% | US$1.013 | - | 1.547.467 FOX |
| 1788 |  Magnum MGM | US$0,0001627 | 0,00% | -42,05% | US$732 | - | 4.497.751 MGM |
| 1789 |  Mero MERO | US$0,002182 | 0,00% | -1,36% | US$655 | - | 300.000 MERO |
| 1790 |  PlayerCoin PEC | US$0,00001659 | 13,79% | 45,97% | US$583 | US$0,003155 | 35.120.000 PEC |
| 1791 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008126 | -4,97% | -3,81% | US$496 | US$0,1219 | 6.100.012 JIYO |
| 1792 |  Interzone ITZ | US$0,0001219 | -0,22% | -22,32% | US$323 | US$0,8504 | 2.652.019 ITZ |
| 1793 |  Argus ARGUS | US$0,0002643 | 224,55% | 116,87% | US$304 | US$28,34 | 1.148.324 ARGUS |
| 1794 |  Luna Coin LUNA | US$0,0001403 | -86,68% | -86,72% | US$239 | US$77,59 | 1.706.429 LUNA |
| 1795 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1796 |  CJs CJS | US$0,06339 | -0,30% | -0,02% | US$109 | US$0,1268 | 1.712 CJS |
| 1797 |  SHADE Token SHADE | US$0,000002030 | 0,19% | -4,87% | US$101 | - | 50.001.445 SHADE |
| 1798 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | 0,00% | US$80 | - | 1.964.844 MFIT |
| 1799 |  HarmonyCoin HMC | US$0,0001219 | -0,22% | -0,33% | US$68 | US$62,52 | 561.235 HMC |
| 1800 |  Wrapped Bitcoin WBTC | US$4.085,98 | 0,26% | 1,30% | - | US$1.900,71 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.