Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sexcoin SXC | US$0,004795 | -3,51% | 4,24% | - | US$67,80 | - |
| 1952 |  Social Lending Token SLT | US$0,004747 | 26,10% | 67,61% | - | US$13.391,76 | - |
| 1953 |  Budbo BUBO | US$0,004616 | 5,88% | 14,40% | - | US$96,38 | - |
| 1954 |  Francs FRN | US$0,004484 | 0,10% | -8,03% | - | - | - |
| 1955 |  Axiom AXIOM | US$0,004450 | 0,13% | 1,48% | - | - | - |
| 1956 |  GazeCoin GZE | US$0,004429 | -2,02% | -38,55% | - | US$16.620,08 | - |
| 1957 |  ThingsOperatingSystem TOS | US$0,004394 | 2,25% | 24,50% | - | US$41.299,00 | - |
| 1958 |  The Midas Touch Gold TMTG | US$0,004328 | -7,31% | 2,46% | - | US$63.904,84 | - |
| 1959 |  GoPower GPT | US$0,004177 | -10,10% | 0,00% | - | US$17.870,77 | - |
| 1960 |  BitcoinX BCX | US$0,004014 | -11,84% | -5,07% | - | US$77.620,71 | - |
| 1961 |  CariNet CIT | US$0,003745 | -1,85% | -1,25% | - | US$28.900,39 | - |
| 1962 |  Bubble BUB | US$0,003660 | -0,14% | -20,21% | - | - | - |
| 1963 |  Future1coin F1C | US$0,003526 | -13,07% | 2,97% | - | US$2.083,31 | - |
| 1964 |  InvestDigital IDT | US$0,003328 | -1,57% | 11,54% | - | US$120.300 | - |
| 1965 |  Bgogo Token BGG | US$0,003296 | 1,64% | 199,14% | - | - | - |
| 1966 |  Twinkle TKT | US$0,003230 | -7,45% | 2,29% | - | US$242.547 | - |
| 1967 |  Pabyosi Coin (Special) PCS | US$0,003088 | -31,52% | -30,24% | - | US$57,66 | - |
| 1968 |  DWS DWS | US$0,003054 | 5,05% | 6,69% | - | US$10.622,87 | - |
| 1969 |  ShineChain SHE | US$0,002929 | -6,09% | 133,71% | - | US$554.958 | - |
| 1970 |  FairGame FAIR | US$0,002886 | 1,74% | 13,38% | - | US$1.470.762 | - |
| 1971 |  MSD MSD | US$0,002682 | -5,92% | 3,85% | - | US$4.852,66 | - |
| 1972 |  PTON PTON | US$0,002640 | -3,94% | 0,00% | - | US$1.136.358 | - |
| 1973 |  ShopZcoin SZC | US$0,002610 | 0,14% | -24,32% | - | - | - |
| 1974 |  Infinity Economics XIN | US$0,002585 | 3,96% | 28,82% | - | US$2.082.802 | - |
| 1975 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1976 |  BlockCDN BCDN | US$0,002566 | 30,92% | 36,44% | - | US$37.231,66 | - |
| 1977 |  BetaCoin BET | US$0,002519 | 1,42% | -33,07% | - | US$6,80 | - |
| 1978 |  StarChain STC | US$0,002492 | -13,33% | 35,84% | - | US$281.996 | - |
| 1979 |  Themis GET | US$0,002425 | -3,77% | 17,09% | - | US$129.380 | - |
| 1980 |  KEY KEY | US$0,002392 | 3,39% | 3,59% | - | US$210.100 | - |
| 1981 |  Digital Asset Exchange Token DAXT | US$0,002360 | -28,56% | -31,43% | - | US$49,66 | - |
| 1982 |  MyToken MT | US$0,002320 | -2,65% | 10,75% | - | US$380.467 | - |
| 1983 |  Read READ | US$0,002308 | 2,57% | 0,80% | - | US$59.574,01 | - |
| 1984 |  Esports Token EST | US$0,002262 | -1,31% | 3,01% | - | US$152.670 | - |
| 1985 |  Bitcoin File BIFI | US$0,002244 | 3,41% | 24,92% | - | US$4.662,20 | - |
| 1986 |  Delizia DELIZ | US$0,002084 | 11,53% | 11,66% | - | US$8,52 | - |
| 1987 |  Bankera BNK | US$0,002077 | -0,67% | 1,93% | - | US$4.284,10 | - |
| 1988 |  Hyper Pay HPY | US$0,002064 | -0,83% | -17,95% | - | US$596,04 | - |
| 1989 |  MobilinkToken MOLK | US$0,002053 | 6,41% | -18,99% | - | US$278,27 | - |
| 1990 |  ZenGold ZENGOLD | US$0,002031 | 0,00% | -74,60% | - | - | - |
| 1991 |  MEET.ONE MEETONE | US$0,002009 | -1,28% | 0,79% | - | US$1.626.404 | - |
| 1992 |  Flexacoin FXC | US$0,001917 | 4,81% | 0,00% | - | US$76.677,84 | - |
| 1993 |  Cybereits CRE | US$0,001865 | -44,09% | 25,79% | - | US$29.787,43 | - |
| 1994 |  Ultra Salescloud UST | US$0,001815 | 0,00% | -35,20% | - | - | - |
| 1995 |  Alchemint Standards SDS | US$0,001797 | -14,94% | -16,74% | - | US$18.517,69 | - |
| 1996 |  Minex MINEX | US$0,001707 | 5,16% | 8,78% | - | US$103,06 | - |
| 1997 |  RRCoin RRC | US$0,001692 | 11,10% | 4,37% | - | US$3.060,39 | - |
| 1998 |  Hybrid Block HYB | US$0,001679 | 0,00% | -38,18% | - | - | - |
| 1999 |  Qredit XQR | US$0,001654 | -2,63% | 0,00% | - | US$3.378,42 | - |
| 2000 |  Master Contract Token MCT | US$0,001652 | -2,93% | 12,04% | - | US$43.139,64 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.