Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GameChain System GCS | US$0,0004864 | 0,00% | 1,70% | - | - | - |
| 2052 |  BingoCoin BOC | US$0,0004540 | 0,00% | -87,60% | - | - | - |
| 2053 |  StockChain SCC | US$0,0004470 | 1,00% | -15,03% | - | US$9.643,76 | - |
| 2054 |  Alttex ALTX | US$0,0004196 | -1,06% | -2,50% | - | US$84,59 | - |
| 2055 |  Animation Vision Cash AVH | US$0,0004063 | -0,19% | 6,04% | - | US$143,95 | - |
| 2056 |  SaveNode SNO | US$0,0004063 | -14,76% | -46,82% | - | US$136,42 | - |
| 2057 |  Crypto Improvement Fund CIF | US$0,0004061 | 10,63% | 4,49% | - | US$48,28 | - |
| 2058 |  Pixie Coin PXC | US$0,0004001 | -3,13% | 3,11% | - | US$32.012,62 | - |
| 2059 |  EA Coin EAG | US$0,0003657 | 12,25% | 1,00% | - | US$145,92 | - |
| 2060 |  Game Stars GST | US$0,0003642 | -4,32% | -6,10% | - | US$703.723 | - |
| 2061 |  Cobrabytes COBRA | US$0,0003611 | 11,84% | 15,18% | - | US$168,43 | - |
| 2062 |  Engine EGCC | US$0,0003323 | -17,74% | -12,97% | - | US$20.715,61 | - |
| 2063 |  EduCoin EDU | US$0,0003225 | 15,10% | 61,25% | - | US$1.978.658 | - |
| 2064 |  GSENetwork GSE | US$0,0003135 | 0,35% | 1,63% | - | US$10.470,96 | - |
| 2065 |  IOV BlockChain IOV | US$0,0003050 | -7,74% | -5,08% | - | US$1.407,73 | - |
| 2066 |  GAMB GMB | US$0,0002849 | -15,51% | 0,00% | - | US$26.836,81 | - |
| 2067 |  Wi Coin WIC | US$0,0002844 | -0,22% | -11,63% | - | US$1,02 | - |
| 2068 |  Cropcoin CROP | US$0,0002844 | -0,22% | -11,92% | - | US$287,13 | - |
| 2069 |  Rubex Money RBMC | US$0,0002844 | -22,39% | 37,05% | - | US$2,97 | - |
| 2070 |  CARDbuyers BCARD | US$0,0002844 | -59,33% | -44,20% | - | US$1,38 | - |
| 2071 |  Intelligent Investment Chain IIC | US$0,0002693 | 23,35% | 43,32% | - | US$307.159 | - |
| 2072 |  OceanChain OC | US$0,0002690 | -2,42% | -3,77% | - | US$42.702,03 | - |
| 2073 |  YouLive Coin UC | US$0,0002499 | 2,58% | 34,35% | - | US$193.907 | - |
| 2074 |  Wink WINK | US$0,0002439 | -0,17% | 1,20% | - | - | - |
| 2075 |  OFCOIN OF | US$0,0002259 | 4,25% | 20,84% | - | US$282.868 | - |
| 2076 |  Promotion Coin PC | US$0,0002188 | -7,37% | 19,65% | - | US$113.069 | - |
| 2077 |  InsurChain INSUR | US$0,0001709 | 1,52% | 11,08% | - | US$198.693 | - |
| 2078 |  Birds BIRDS | US$0,0001626 | 0,00% | 99,52% | - | - | - |
| 2079 |  PayDay Coin PDX | US$0,0001625 | -20,18% | -34,29% | - | US$10,17 | - |
| 2080 |  Dutch Coin DUTCH | US$0,0001616 | 0,00% | 0,49% | - | - | - |
| 2081 |  IceChain ICHX | US$0,0001567 | 31,13% | -5,98% | - | US$3.298,77 | - |
| 2082 |  DACC DACC | US$0,0001526 | 0,65% | 3,05% | - | US$267.197 | - |
| 2083 |  NAM COIN NAM | US$0,0001523 | -9,00% | 5,03% | - | US$570,97 | - |
| 2084 |  M2O M2O | US$0,0001508 | 4,11% | -22,72% | - | US$28.635,26 | - |
| 2085 |  VisionX VNX | US$0,0001493 | 30,01% | 128,29% | - | US$105.896 | - |
| 2086 |  BlazerCoin BLAZR | US$0,0001221 | -0,04% | 0,60% | - | - | - |
| 2087 |  Tellurion TELL | US$0,0001219 | -0,22% | 0,71% | - | US$25,05 | - |
| 2088 |  Crypto Harbor Exchange CHE | US$0,0001203 | 48,09% | 82,75% | - | US$4.588,72 | - |
| 2089 |  HitChain HIT | US$0,0001124 | 5,69% | 12,39% | - | US$282.669 | - |
| 2090 |  Aces ACES | US$0,00008138 | -0,08% | 1,13% | - | - | - |
| 2091 |  Labh Coin LABH | US$0,00008126 | -0,22% | 104,89% | - | US$1.429,54 | - |
| 2092 |  MicroBitcoin MBC | US$0,00008089 | -3,13% | 2,24% | - | US$26.198,26 | - |
| 2093 |  DynamicCoin DMC | US$0,00008014 | 0,00% | 96,63% | - | - | - |
| 2094 |  ALBOS ALB | US$0,00007046 | -10,38% | -27,91% | - | - | - |
| 2095 |  SuperEdge ECT | US$0,00006999 | -1,43% | 31,34% | - | US$260.871 | - |
| 2096 |  Pandemia PNDM | US$0,00006501 | -0,22% | -14,99% | - | US$0,6741 | - |
| 2097 |  Experience Token EXT | US$0,00004995 | -13,01% | -29,02% | - | US$26.456,86 | - |
| 2098 |  Endorsit EDS | US$0,00004535 | -1,00% | 26,97% | - | US$3.885,56 | - |
| 2099 |  ROMToken ROM | US$0,00004404 | -11,22% | -11,19% | - | - | - |
| 2100 |  Runners RUNNERS | US$0,00004072 | 0,01% | 1,59% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.