Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thunderstake TSC | US$0,00004063 | -0,22% | 1,00% | US$23.898 | US$33,88 | 588.151.444 TSC |
| 1652 |  Centurion CNT | US$0,0003050 | -1,62% | 32,56% | US$23.691 | US$297,26 | 77.663.826 CNT |
| 1653 |  Eurocoin EUC | US$0,001875 | 0,12% | -15,32% | US$23.287 | - | 12.416.554 EUC |
| 1654 |  ConnectJob CJT | US$0,0002032 | -27,89% | -27,89% | US$22.924 | US$0,6215 | 112.839.768 CJT |
| 1655 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1656 |  AdultChain XXX | US$0,0004470 | 9,76% | -14,55% | US$22.311 | US$11,43 | 49.917.231 XXX |
| 1657 |  RPICoin RPI | US$0,00004300 | 5,60% | -22,50% | US$21.895 | US$0,01322 | 509.139.140 RPI |
| 1658 |  Cheesecoin CHEESE | US$0,00006890 | -17,05% | -13,98% | US$21.781 | US$2,47 | 316.127.700 CHEESE |
| 1659 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1660 |  DeltaChain DELTA | US$0,000004182 | -26,19% | -60,48% | US$20.520 | US$141,83 | 4.906.795.366 DELTA |
| 1661 |  GreenMed GRMD | US$0,001329 | 0,00% | 36,27% | US$19.805 | - | 14.899.993 GRMD |
| 1662 |  BROTHER BRAT | US$0,0001217 | -19,50% | 53,56% | US$19.473 | US$450,95 | 160.000.000 BRAT |
| 1663 |  KingN Coin KNC | US$9,66 | 0,00% | 0,06% | US$19.413 | - | 2.009 KNC |
| 1664 |  GeyserCoin GSR | US$0,01869 | 20,15% | 19,63% | US$19.238 | US$48,61 | 1.029.286 GSR |
| 1665 |  X-Coin XCO | US$0,001552 | 0,30% | -3,75% | US$19.223 | - | 12.384.976 XCO |
| 1666 |  TajCoin TAJ | US$0,001625 | -7,18% | -30,99% | US$19.156 | US$7,79 | 11.786.465 TAJ |
| 1667 |  Elysium ELS | US$0,001342 | -0,16% | -2,55% | US$18.914 | - | 14.097.534 ELS |
| 1668 |  High Voltage HVCO | US$0,01231 | -2,33% | -1,61% | US$18.395 | US$26,56 | 1.494.171 HVCO |
| 1669 |  Quebecoin QBC | US$0,001166 | 0,00% | -0,11% | US$18.169 | - | 15.588.776 QBC |
| 1670 |  MustangCoin MST | US$0,02857 | 0,23% | 138,28% | US$18.009 | - | 630.343 MST |
| 1671 |  CommunityGeneration CGEN | US$0,00008126 | -17,80% | 74,65% | US$17.827 | US$7,19 | 219.376.952 CGEN |
| 1672 |  BOAT BOAT | US$0,0002444 | 0,03% | -0,18% | US$17.698 | - | 72.410.396 BOAT |
| 1673 |  Peerguess GUESS | US$0,0002867 | -3,72% | -10,97% | US$17.355 | US$3,60 | 60.537.668 GUESS |
| 1674 |  Graphcoin GRPH | US$0,001946 | 1,34% | 42,30% | US$16.687 | US$10,93 | 8.573.522 GRPH |
| 1675 |  Cryptojacks CJ | US$0,00004080 | 0,19% | 1,34% | US$16.588 | - | 406.568.581 CJ |
| 1676 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.581 | - | 13.526.779 BSX |
| 1677 |  ROIyal Coin ROCO | US$0,02812 | -20,74% | -33,48% | US$16.380 | US$148,91 | 582.512 ROCO |
| 1678 |  Printex PRTX | US$0,0006501 | -0,22% | 35,28% | US$16.352 | US$1,09 | 25.153.387 PRTX |
| 1679 |  NevaCoin NEVA | US$0,004266 | -0,22% | 11,61% | US$16.345 | US$1,30 | 3.831.190 NEVA |
| 1680 |  Theresa May Coin MAY | US$0,0001626 | 199,97% | -19,17% | US$16.265 | - | 100.018.000 MAY |
| 1681 |  EZOOW EZW | US$0,000001394 | 32,95% | -0,95% | US$16.103 | US$0,06970 | 11.551.907.115 EZW |
| 1682 |  BitCoin One BTCONE | US$0,0002216 | 2,40% | 31,66% | US$16.017 | US$219,06 | 72.270.472 BTCONE |
| 1683 |  SecureCoin SRC | US$0,001585 | 0,53% | 1,00% | US$15.849 | US$0,7923 | 10.001.586 SRC |
| 1684 |  Digital Money Bits DMB | US$0,0001625 | -0,22% | 8,73% | US$15.635 | US$0,0004876 | 96.201.757 DMB |
| 1685 |  ParkByte PKB | US$0,003212 | 0,00% | -0,61% | US$15.301 | - | 4.764.026 PKB |
| 1686 |  INDINODE XIND | US$0,00004068 | 0,00% | 1,11% | US$15.265 | - | 375.256.840 XIND |
| 1687 |  Zayedcoin ZYD | US$0,002438 | -0,22% | 13,16% | US$15.222 | US$1,15 | 6.243.840 ZYD |
| 1688 |  Grimcoin GRIM | US$0,0001625 | -20,18% | -19,20% | US$15.077 | US$23,87 | 92.766.967 GRIM |
| 1689 |  Nyerium NYEX | US$0,0007622 | 8,19% | -4,98% | US$14.998 | US$483,18 | 19.676.980 NYEX |
| 1690 |  Renos RNS | US$0,0004470 | 9,76% | 90,68% | US$14.909 | US$0,4023 | 33.356.077 RNS |
| 1691 |  Reakoin REAK | US$0,006893 | 19,09% | 27,81% | US$14.439 | US$7,68 | 2.094.815 REAK |
| 1692 |  BoostCoin BOST | US$0,001213 | 0,00% | 0,49% | US$14.379 | - | 11.855.487 BOST |
| 1693 |  PostCoin POST | US$0,0008939 | -0,22% | 11,10% | US$14.185 | US$1,16 | 15.868.233 POST |
| 1694 |  FolmCoin FLM | US$0,001443 | -9,16% | -12,08% | US$13.940 | US$40,95 | 9.662.813 FLM |
| 1695 |  Independent Money System IMS | US$0,002527 | 0,00% | -1,49% | US$13.566 | - | 5.368.934 IMS |
| 1696 |  Litecred LTCR | US$0,0004476 | 0,00% | -20,54% | US$13.530 | - | 30.227.750 LTCR |
| 1697 |  PluraCoin PLURA | US$0,00004063 | -55,79% | -49,50% | US$13.458 | US$3,10 | 331.220.030 PLURA |
| 1698 |  Safe Trade Coin XSTC | US$0,00004086 | 0,33% | 0,40% | US$13.353 | - | 326.829.322 XSTC |
| 1699 |  Earth Token EARTH | US$0,00006432 | -0,43% | -58,16% | US$13.205 | - | 205.300.250 EARTH |
| 1700 |  Eternity ENT | US$0,002438 | -1,66% | -25,12% | US$12.936 | US$104,77 | 5.306.090 ENT |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.