Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ANON ANON | US$0,1081 | -0,22% | 2,95% | - | US$8,65 | - |
| 1852 |  Ether Zero ETZ | US$0,1079 | 0,58% | -1,91% | - | US$101.511 | - |
| 1853 |  FToken FT | US$0,09952 | 14,06% | 91,92% | - | - | - |
| 1854 |  Ethereum Lite ELITE | US$0,09557 | -0,22% | 1,86% | - | US$2,19 | - |
| 1855 |  v.systems VSYS | US$0,08963 | -0,30% | 49,89% | - | US$4.076.265 | - |
| 1856 |  Karatgold Coin KBC | US$0,08335 | 2,81% | 104,23% | - | US$1.242.861 | - |
| 1857 |  Hxro HXRO | US$0,07887 | -3,69% | -2,38% | - | US$31.826,02 | - |
| 1858 |  Bitex Global XBX Coin XBX | US$0,07732 | 101,41% | 287,18% | - | US$57,45 | - |
| 1859 |  RSK Infrastructure Framework RIF | US$0,07693 | 1,34% | 9,57% | - | US$125.461 | - |
| 1860 |  BORA BORA | US$0,07619 | 2,43% | 0,14% | - | US$85.138,57 | - |
| 1861 |  ABCC Token AT | US$0,07466 | 4,76% | -6,13% | - | US$460.367 | - |
| 1862 |  TerraNova TER | US$0,07111 | -15,89% | -18,88% | - | US$314,76 | - |
| 1863 |  Molecular Future MOF | US$0,06823 | 8,28% | 42,85% | - | US$1.446.866 | - |
| 1864 |  Dragon Coins DRG | US$0,06497 | -10,57% | -9,80% | - | US$17.515,67 | - |
| 1865 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06407 | 4,00% | -1,24% | - | US$3.129,47 | - |
| 1866 |  IPChain IPC | US$0,06358 | -3,76% | 1,12% | - | US$196.522 | - |
| 1867 |  BuckHathCoin BHIG | US$0,06187 | -12,19% | 0,00% | - | US$11.579,74 | - |
| 1868 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06146 | -3,64% | -8,35% | - | US$3.573,52 | - |
| 1869 |  Celsius CEL | US$0,05992 | -1,62% | -14,33% | - | US$43.181,13 | - |
| 1870 |  ILCoin ILC | US$0,05921 | -26,61% | 2,19% | - | US$354.174 | - |
| 1871 |  WINCOIN WC | US$0,05650 | 11,00% | 3,92% | - | US$0,1620 | - |
| 1872 |  Hdac HDAC | US$0,05541 | 0,65% | -3,54% | - | US$403.630 | - |
| 1873 |  MESG MESG | US$0,05386 | 32,38% | -19,58% | - | US$19.833,50 | - |
| 1874 |  Fargocoin FRGC | US$0,05089 | 147,84% | 625,08% | - | US$211,36 | - |
| 1875 |  ZBG Token ZT | US$0,05071 | -1,89% | 0,16% | - | - | - |
| 1876 |  Smart Application Chain SAC | US$0,04597 | -13,78% | 98,55% | - | - | - |
| 1877 |  Elamachain ELAMA | US$0,04275 | 14,70% | 4,04% | - | US$510.133 | - |
| 1878 |  OTCBTC Token OTB | US$0,04223 | 11,32% | -13,92% | - | US$17.798,83 | - |
| 1879 |  Pecunio PCO | US$0,04209 | -0,07% | -7,03% | - | - | - |
| 1880 |  BUMO BU | US$0,04152 | 1,83% | 15,37% | - | US$1.425.864 | - |
| 1881 |  ContractNet CNET | US$0,04117 | 0,00% | 173,15% | - | - | - |
| 1882 |  Sparkle SPRKL | US$0,03919 | -9,93% | -14,95% | - | US$195.637 | - |
| 1883 |  nOS NOS | US$0,03890 | -4,93% | -10,80% | - | US$124.366 | - |
| 1884 |  Coni CONI | US$0,03861 | 0,03% | 15,05% | - | US$639.210 | - |
| 1885 |  PlusOneCoin PLUS1 | US$0,03629 | 42,24% | 41,18% | - | US$1.719,58 | - |
| 1886 |  DOS Network DOS | US$0,03473 | -8,99% | 0,00% | - | US$1.034.068 | - |
| 1887 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03442 | 34,37% | 49,41% | - | US$2.992.419 | - |
| 1888 |  TCOIN TCN | US$0,03442 | -0,55% | -8,33% | - | US$146.030 | - |
| 1889 |  CEDEX Coin CEDEX | US$0,03310 | -14,53% | 10,06% | - | US$553,37 | - |
| 1890 |  Ti-Value TV | US$0,03146 | 9,65% | 11,24% | - | US$156.242 | - |
| 1891 |  Xuez XUEZ | US$0,03125 | 13,44% | -35,66% | - | US$3.999,71 | - |
| 1892 |  AvatarCoin AV | US$0,03117 | 0,05% | -12,45% | - | - | - |
| 1893 |  T.OS TOSC | US$0,02804 | 66,03% | 91,33% | - | US$216.852 | - |
| 1894 |  TigerCash TCH | US$0,02758 | 0,15% | 6,85% | - | US$28.561.181 | - |
| 1895 |  Atomic Wallet Coin AWC | US$0,02649 | -4,13% | -8,82% | - | US$103,30 | - |
| 1896 |  Raise RAISE | US$0,02641 | -6,00% | 2,06% | - | US$13,22 | - |
| 1897 |  ORS Group ORS | US$0,02599 | 6,07% | -25,50% | - | US$16.298,91 | - |
| 1898 |  IntelliShare INE | US$0,02451 | -7,52% | 0,00% | - | US$882.823 | - |
| 1899 |  Influence Chain INC | US$0,02341 | -26,58% | -17,97% | - | US$798.137 | - |
| 1900 |  Celer Network CELR | US$0,02316 | 1,09% | 0,00% | - | US$48.117.027 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.