Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitUP Token BUT | US$0,001643 | 0,18% | 13,18% | - | US$97.583,01 | - |
| 2002 |  ZEON ZEON | US$0,001613 | -3,09% | -4,03% | - | US$51.617,79 | - |
| 2003 |  Coin2Play C2P | US$0,001585 | 2,95% | 8,36% | - | US$36,74 | - |
| 2004 |  win.win TWINS | US$0,001483 | -5,56% | -20,44% | - | US$102.901 | - |
| 2005 |  Quotient XQN | US$0,001463 | 12,25% | -1,73% | - | US$48,20 | - |
| 2006 |  NewsToken NEWOS | US$0,001457 | -5,22% | 12,89% | - | US$11.179,58 | - |
| 2007 |  BeeKan BKBT | US$0,001403 | 12,12% | -5,78% | - | US$954.064 | - |
| 2008 |  SIGMAcoin SIGMA | US$0,001394 | 10,29% | -7,26% | - | US$164,80 | - |
| 2009 |  BTCMoon BTCM | US$0,001287 | 8,01% | 9,38% | - | US$11,50 | - |
| 2010 |  CarBlock CAR | US$0,001274 | -10,53% | -18,27% | - | US$53.518,99 | - |
| 2011 |  GOLD Reward Token GRX | US$0,001273 | 0,22% | -36,93% | - | - | - |
| 2012 |  EPLUS Coin EPLUS | US$0,001219 | -0,22% | -22,31% | - | US$0,2926 | - |
| 2013 |  Gamblica GMBC | US$0,001185 | 89,09% | -6,28% | - | US$666,29 | - |
| 2014 |  CottonCoin COTN | US$0,001178 | -0,22% | 4,61% | - | US$0,2035 | - |
| 2015 |  Traid TRAID | US$0,001178 | -1,30% | 0,56% | - | US$850,69 | - |
| 2016 |  Diruna DRA | US$0,001155 | 4,39% | -28,48% | - | US$14.040,92 | - |
| 2017 |  SoPay SOP | US$0,001101 | -1,73% | 1,05% | - | US$4.515,80 | - |
| 2018 |  VeriDocGlobal VDG | US$0,001086 | -1,98% | 1,43% | - | US$38.142,04 | - |
| 2019 |  Elliot Coin ELLI | US$0,001056 | 23,54% | -6,61% | - | US$0,1436 | - |
| 2020 |  Vanta Network VANTA | US$0,001022 | -3,20% | 0,00% | - | US$1.312.253 | - |
| 2021 |  Show SHOW | US$0,001016 | 9,21% | 38,21% | - | US$138.554 | - |
| 2022 |  Marginless MRS | US$0,0009654 | -1,45% | -10,91% | - | US$20.800,55 | - |
| 2023 |  Haracoin HRC | US$0,0009345 | -0,22% | -22,57% | - | US$3.592,17 | - |
| 2024 |  WeToken WT | US$0,0009111 | 0,00% | -23,31% | - | - | - |
| 2025 |  VeThor Token VTHO | US$0,0008934 | 2,92% | -2,61% | - | US$594.513 | - |
| 2026 |  Content and AD Network CAN | US$0,0008613 | -24,31% | -14,39% | - | US$15.875,82 | - |
| 2027 |  CENTERCOIN CENT | US$0,0008219 | -12,16% | -26,05% | - | US$3.345,81 | - |
| 2028 |  Crowdvilla Ownership CRV | US$0,0008136 | -0,10% | -85,58% | - | - | - |
| 2029 |  Volt ACDC | US$0,0007848 | 1,16% | -1,64% | - | US$105.130 | - |
| 2030 |  Jingtum Tech SWTC | US$0,0007703 | -6,75% | -13,23% | - | US$13.367,72 | - |
| 2031 |  SEER SEER | US$0,0007427 | -9,22% | 4,80% | - | US$84.971,94 | - |
| 2032 |  Maggie MAG | US$0,0007314 | 5,61% | 6,88% | - | US$222.720 | - |
| 2033 |  Qube QUBE | US$0,0006991 | -3,74% | 49,56% | - | US$33.534,70 | - |
| 2034 |  ERA ERA | US$0,0006843 | -0,71% | 2,90% | - | US$0,005790 | - |
| 2035 |  Concierge Coin CCC | US$0,0006493 | -0,35% | 24,07% | - | - | - |
| 2036 |  CapdaxToken XCD | US$0,0006347 | -0,67% | -42,00% | - | - | - |
| 2037 |  DIPNET DPN | US$0,0006108 | -0,22% | 16,18% | - | US$0,9162 | - |
| 2038 |  Valuto VLU | US$0,0006095 | -6,32% | -11,25% | - | US$17,32 | - |
| 2039 |  Lendroid Support Token LST | US$0,0005869 | -18,06% | -28,01% | - | US$666,00 | - |
| 2040 |  vSportCoin VSC | US$0,0005657 | 6,19% | 2,06% | - | US$13.602,56 | - |
| 2041 |  SnipCoin SNIP | US$0,0005552 | 0,00% | -3,68% | - | - | - |
| 2042 |  Usechain Token USE | US$0,0005525 | -29,22% | -37,91% | - | US$111.512 | - |
| 2043 |  Nuggets NUG | US$0,0005395 | -0,48% | 5,76% | - | US$221,56 | - |
| 2044 |  Stronghold Token SHX | US$0,0005236 | -0,52% | 5,36% | - | US$2.403,00 | - |
| 2045 |  Globalvillage Ecosystem GVE | US$0,0005206 | 0,33% | 18,79% | - | US$67.660,94 | - |
| 2046 |  Asura Coin ASA | US$0,0004942 | -0,46% | 3,57% | - | US$50.745,66 | - |
| 2047 |  WinToken WIN | US$0,0004913 | 0,88% | 22,66% | - | US$801.307 | - |
| 2048 |  MEX MEX | US$0,0004901 | -1,34% | 2,06% | - | US$11.678,30 | - |
| 2049 |  BiNGO.Fun 777 | US$0,0004874 | 0,92% | -21,88% | - | US$1.322,95 | - |
| 2050 |  XTRD XTRD | US$0,0004873 | -0,01% | -60,38% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.