Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Signals Network SGN | US$0,002274 | -6,92% | -23,74% | US$200.417 | US$276,70 | 88.138.748 SGN |
| 1402 |  CDMCOIN CDM | US$0,0001213 | 2,83% | 51,65% | US$199.148 | US$444,13 | 1.642.030.114 CDM |
| 1403 |  Freicoin FRC | US$0,006095 | 3,22% | 3,00% | US$197.940 | US$7,17 | 32.476.453 FRC |
| 1404 |  Zennies ZENI | US$0,0001976 | 0,00% | 21,33% | US$197.740 | - | 1.000.812.836 ZENI |
| 1405 |  Commercium CMM | US$0,004632 | 0,15% | -12,36% | US$196.383 | US$32,28 | 42.396.803 CMM |
| 1406 |  BitBar BTB | US$4,75 | -5,68% | -7,28% | US$193.217 | US$123,84 | 40.683 BTB |
| 1407 |  Shadow Token SHDW | US$0,02738 | 2,87% | 26,04% | US$191.642 | US$101,00 | 7.000.000 SHDW |
| 1408 |  Sapien SPN | US$0,0009468 | -31,12% | -14,09% | US$190.796 | US$146,56 | 201.506.067 SPN |
| 1409 |  BunnyCoin BUN | US$0,000001843 | -7,32% | -6,19% | US$189.851 | - | 103.036.607.564 BUN |
| 1410 |  PENG PENG | US$0,00002925 | -8,90% | -8,68% | US$188.917 | US$150,26 | 6.459.783.153 PENG |
| 1411 |  FORCE FOR | US$0,001341 | -28,42% | -48,53% | US$188.411 | US$8,46 | 140.516.265 FOR |
| 1412 |  BlueCoin BLU | US$0,0003248 | -2,20% | 61,48% | US$186.664 | US$150,27 | 574.683.675 BLU |
| 1413 |  TeslaCoin TES | US$0,002359 | -0,12% | 4,80% | US$186.013 | - | 78.853.443 TES |
| 1414 |  SIMDAQ SMQ | US$0,01037 | 1,32% | 7,49% | US$182.791 | US$114,23 | 17.623.189 SMQ |
| 1415 |  AquariusCoin ARCO | US$0,08156 | 0,15% | 21,38% | US$180.526 | - | 2.213.338 ARCO |
| 1416 |  Canada eCoin CDN | US$0,001828 | 4,42% | 5,70% | US$178.120 | US$1,44 | 97.415.544 CDN |
| 1417 |  Soma SCT | US$0,01963 | -35,57% | -37,56% | US$174.675 | US$23,24 | 8.900.534 SCT |
| 1418 |  Megacoin MEC | US$0,004499 | 0,43% | 26,63% | US$170.664 | - | 37.935.719 MEC |
| 1419 |  Speed Mining Service SMS | US$1,63 | -0,17% | -66,29% | US$170.218 | - | 104.680 SMS |
| 1420 |  CaixaPay CXP | US$0,002153 | -4,91% | -31,02% | US$169.848 | US$201,08 | 78.905.322 CXP |
| 1421 |  LanaCoin LANA | US$0,0001625 | -0,22% | 0,98% | US$169.512 | US$14,18 | 1.042.975.677 LANA |
| 1422 |  STRAKS STAK | US$0,01340 | 10,18% | 19,79% | US$168.337 | US$13,75 | 12.561.270 STAK |
| 1423 |  bitSilver BITSILVER | US$7,72 | -3,59% | -8,33% | US$164.389 | US$0,5303 | 21.295 BITSILVER |
| 1424 |  Shekel JEW | US$0,001242 | -2,24% | -2,67% | US$163.671 | US$4,24 | 131.800.968 JEW |
| 1425 |  WavesGo WGO | US$0,01989 | -5,67% | 21,49% | US$161.977 | US$25,91 | 8.144.033 WGO |
| 1426 |  bitBTC BITBTC | US$3.874,98 | -3,59% | 29,39% | US$161.499 | US$14,78 | 42 BITBTC |
| 1427 |  Obsidian ODN | US$0,002479 | -1,13% | -7,69% | US$160.112 | US$31,27 | 64.599.238 ODN |
| 1428 |  Monoeci XMCC | US$0,01938 | -10,56% | -9,83% | US$158.817 | US$9,88 | 8.194.328 XMCC |
| 1429 |  EtherSportz ESZ | US$0,02248 | -3,38% | -11,21% | US$152.961 | US$132,04 | 6.805.580 ESZ |
| 1430 |  DCORP Utility DRPU | US$0,04312 | 0,00% | 7,19% | US$152.243 | - | 3.530.373 DRPU |
| 1431 |  Bitradio BRO | US$0,02061 | 2,04% | 4,68% | US$151.720 | US$66,35 | 7.361.366 BRO |
| 1432 |  bitGold BITGOLD | US$798,82 | 49,58% | 20,72% | US$151.363 | US$2,26 | 189 BITGOLD |
| 1433 |  PeepCoin PCN | US$0,000003312 | -0,14% | 7,26% | US$150.438 | US$324,28 | 45.415.383.566 PCN |
| 1434 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1435 |  Block-Logic BLTG | US$0,01487 | -24,47% | -53,70% | US$149.877 | US$331,14 | 10.081.970 BLTG |
| 1436 |  Ellaism ELLA | US$0,008167 | -8,82% | 35,59% | US$149.822 | US$80,26 | 18.344.849 ELLA |
| 1437 |  Ethereum Meta ETHM | US$0,001684 | 20,35% | 6,11% | US$149.201 | US$158,67 | 88.602.011 ETHM |
| 1438 |  Rupee RUP | US$0,004266 | -5,62% | -46,98% | US$144.438 | US$0,03921 | 33.855.150 RUP |
| 1439 |  Magi XMG | US$0,01683 | 0,33% | 17,84% | US$143.640 | - | 8.533.482 XMG |
| 1440 |  bitJob STU | US$0,001972 | -3,15% | -9,82% | US$141.565 | US$62,37 | 71.804.993 STU |
| 1441 |  More Coin MORE | US$0,07054 | -5,47% | -8,85% | US$141.074 | US$137,11 | 2.000.000 MORE |
| 1442 |  Galactrum ORE | US$0,04108 | 4,62% | 7,09% | US$137.345 | US$108,10 | 3.343.445 ORE |
| 1443 |  TagCoin TAG | US$0,02117 | 0,00% | 21,36% | US$136.186 | - | 6.433.866 TAG |
| 1444 |  Bitcloud BTDX | US$0,004673 | -0,22% | -2,12% | US$135.727 | US$2,34 | 29.046.965 BTDX |
| 1445 |  Monster Byte MBI | US$0,008057 | 0,03% | -72,12% | US$135.533 | - | 16.822.736 MBI |
| 1446 |  Dragonglass DGS | US$0,0003251 | -0,22% | 14,75% | US$133.316 | US$5,01 | 410.134.219 DGS |
| 1447 |  Simmitri SIM | US$0,001881 | -25,69% | -47,63% | US$132.569 | US$497,89 | 70.468.612 SIM |
| 1448 |  Nyancoin NYAN | US$0,0004082 | -4,85% | -21,95% | US$131.772 | US$6,86 | 322.805.606 NYAN |
| 1449 |  Nerves NER | US$0,00004042 | -0,75% | -2,96% | US$131.722 | - | 3.258.944.260 NER |
| 1450 |  Joulecoin XJO | US$0,003424 | 0,09% | 14,15% | US$130.916 | - | 38.238.595 XJO |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.