Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RealTract RET | US$0,00005576 | -54,36% | -6,00% | US$613.361 | US$5,33 | 11.000.000.000 RET |
| 1302 |  Terracoin TRC | US$0,02665 | 15,26% | 0,11% | US$611.192 | US$55,79 | 22.935.396 TRC |
| 1303 |  Auroracoin AUR | US$0,03482 | -34,13% | -13,44% | US$610.866 | US$26,06 | 17.544.963 AUR |
| 1304 |  2GIVE 2GIVE | US$0,001167 | -4,23% | -2,62% | US$608.161 | US$427,58 | 521.023.951 2GIVE |
| 1305 |  Motocoin MOTO | US$0,03084 | 22,66% | 17,40% | US$605.781 | US$1,34 | 19.642.673 MOTO |
| 1306 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1307 |  Ethersocial ESN | US$0,01938 | -8,47% | -9,63% | US$566.959 | US$285,04 | 29.252.764 ESN |
| 1308 |  Pura PURA | US$0,003210 | -16,14% | -21,78% | US$563.927 | US$83,08 | 175.680.187 PURA |
| 1309 |  Breakout BRK | US$0,02851 | 1,76% | 0,18% | US$540.171 | US$238,51 | 18.949.258 BRK |
| 1310 |  IDEX Membership IDXM | US$266,39 | -5,01% | -7,04% | US$532.787 | US$232,95 | 2.000 IDXM |
| 1311 |  Target Coin TGT | US$0,0005296 | 0,04% | 60,21% | US$504.427 | - | 952.429.892 TGT |
| 1312 |  Indorse Token IND | US$0,01327 | 8,29% | 31,37% | US$497.278 | US$441,81 | 37.480.419 IND |
| 1313 |  REAL REAL | US$0,04930 | 0,36% | 0,62% | US$495.722 | US$10,45 | 10.055.817 REAL |
| 1314 |  42-coin 42 | US$11.283,64 | 1,59% | -27,27% | US$473.912 | US$185,33 | 42 42 |
| 1315 |  WorldCoin WDC | US$0,003941 | 0,13% | -13,94% | US$471.413 | US$52,82 | 119.606.941 WDC |
| 1316 |  FortKnoxster FKX | US$0,003246 | 2,75% | 10,69% | US$470.990 | US$0,1615 | 145.077.343 FKX |
| 1317 |  Orbitcoin ORB | US$0,1431 | 0,00% | 7,37% | US$460.808 | - | 3.220.616 ORB |
| 1318 |  e-Gulden EFL | US$0,02641 | 87,02% | 62,21% | US$450.201 | US$4,06 | 17.045.901 EFL |
| 1319 |  Manna MANNA | US$0,0008532 | -20,86% | -18,53% | US$445.005 | US$77,09 | 521.563.340 MANNA |
| 1320 |  Talao TALAO | US$0,04275 | 0,00% | 0,00% | US$437.251 | - | 10.226.907 TALAO |
| 1321 |  Noir NOR | US$0,02235 | -0,22% | 2,65% | US$432.498 | US$6,26 | 19.353.295 NOR |
| 1322 |  Opus OPT | US$0,003047 | 24,74% | 32,28% | US$426.880 | US$363,34 | 140.080.549 OPT |
| 1323 |  Social Send SEND | US$0,01096 | -13,41% | 11,69% | US$423.941 | US$166,80 | 38.677.760 SEND |
| 1324 |  EquiTrader EQT | US$0,03567 | 30,64% | 25,06% | US$423.653 | US$43,83 | 11.875.429 EQT |
| 1325 |  Zeitcoin ZEIT | US$0,00001112 | 6,81% | -0,64% | US$411.213 | US$37,78 | 36.971.230.178 ZEIT |
| 1326 |  Hush HUSH | US$0,07058 | 11,38% | 13,19% | US$398.177 | US$8,24 | 5.641.700 HUSH |
| 1327 |  Spectiv SIG | US$0,001361 | 1,56% | 18,56% | US$394.946 | US$172,72 | 290.273.374 SIG |
| 1328 |  Verify CRED | US$0,02842 | 2,29% | -7,44% | US$383.959 | US$305,80 | 13.508.864 CRED |
| 1329 |  Centauri CTX | US$0,01016 | -3,67% | -9,63% | US$383.423 | US$203,50 | 37.746.062 CTX |
| 1330 |  ATMChain ATM | US$0,00008126 | -0,22% | 101,97% | US$378.712 | US$39,91 | 4.660.285.460 ATM |
| 1331 |  Sociall SCL | US$0,02237 | -0,13% | 25,10% | US$373.838 | - | 16.714.020 SCL |
| 1332 |  Goodomy GOOD | US$0,0005806 | 85,85% | -12,99% | US$360.285 | US$0,1168 | 620.508.777 GOOD |
| 1333 |  BUZZCoin BUZZ | US$0,00001801 | 2,91% | 3,53% | US$360.281 | US$164,04 | 19.998.973.187 BUZZ |
| 1334 |  Voise VOISE | US$0,0006831 | 11,83% | 20,78% | US$357.668 | US$14,49 | 523.625.806 VOISE |
| 1335 |  Photon PHO | US$0,00001285 | 29,60% | 25,45% | US$355.661 | US$106,96 | 27.685.602.815 PHO |
| 1336 |  Digital Insurance Token DIT | US$0,001625 | -10,78% | -10,92% | US$355.009 | US$299,24 | 218.430.250 DIT |
| 1337 |  KekCoin KEK | US$0,03299 | 3,87% | -6,02% | US$353.566 | US$4,47 | 10.716.385 KEK |
| 1338 |  LiteDoge LDOGE | US$0,00002300 | -3,70% | 3,47% | US$349.899 | US$161,09 | 15.210.768.069 LDOGE |
| 1339 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.286 | - | 11.134.223 BTM |
| 1340 |  FlypMe FYP | US$0,01949 | 2,08% | -17,82% | US$343.862 | US$30,43 | 17.638.681 FYP |
| 1341 |  BitClave CAT | US$0,0006735 | 0,00% | 19,45% | US$337.709 | US$25,70 | 501.394.406 CAT |
| 1342 |  StrongHands Masternode SHMN | US$0,3134 | -2,64% | 8,94% | US$336.091 | US$218,27 | 1.072.565 SHMN |
| 1343 |  Equal EQL | US$0,0008151 | 5,35% | -23,40% | US$335.384 | US$46,44 | 411.468.297 EQL |
| 1344 |  BiblePay BBP | US$0,0002382 | 2,37% | 3,54% | US$334.999 | US$257,60 | 1.406.420.613 BBP |
| 1345 |  SmileyCoin SMLY | US$0,00001255 | 2,45% | -14,91% | US$325.707 | US$0,1204 | 25.960.250.000 SMLY |
| 1346 |  Bitibu Coin BTB | US$0,07525 | 1,64% | 9,71% | US$320.000 | - | 4.252.372 BTB |
| 1347 |  RefToken REF | US$0,4275 | -0,74% | 0,56% | US$318.877 | US$8,84 | 745.939 REF |
| 1348 |  AdCoin ACC | US$0,02019 | 7,26% | 29,42% | US$312.046 | US$32,19 | 15.452.396 ACC |
| 1349 |  Carboncoin CARBON | US$0,00002025 | 0,00% | -3,57% | US$311.688 | - | 15.392.022.503 CARBON |
| 1350 |  Monkey Project MONK | US$0,05690 | 0,46% | 4,42% | US$310.975 | US$132,90 | 5.465.108 MONK |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.