Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,001233 | 10,80% | -30,00% | US$67.894 | US$16.113,32 | 55.056.178 TCH |
| 1152 |  TEAM (TokenStars) TEAM | US$0,005648 | 3,61% | 12,65% | US$65.767 | US$2.151,77 | 11.644.910 TEAM |
| 1153 |  Bitnation XPAT | US$0,000002852 | -5,63% | -10,47% | US$65.544 | US$1.189,40 | 22.983.606.540 XPAT |
| 1154 |  Viuly VIU | US$0,00008105 | 1,66% | 31,96% | US$62.560 | US$2.543,69 | 771.905.775 VIU |
| 1155 |  Italian Lira ITL | US$0,00001058 | 3,78% | -19,35% | US$61.245 | US$28.067,89 | 5.788.989.587 ITL |
| 1156 |  TokenDesk TDS | US$0,004170 | -0,98% | 0,18% | US$61.227 | US$11.543,66 | 14.683.321 TDS |
| 1157 |  nDEX NDX | US$0,000004307 | 2,03% | -9,90% | US$59.255 | US$8.893,34 | 13.757.657.251 NDX |
| 1158 |  APR Coin APR | US$0,008777 | 9,72% | 9,93% | US$58.443 | US$9.200,96 | 6.658.925 APR |
| 1159 |  Bolenum BLN | US$0,000002318 | 47,89% | -1,11% | US$57.948 | US$1.252,36 | 25.000.000.000 BLN |
| 1160 |  Arepacoin AREPA | US$0,003589 | -0,63% | -12,76% | US$57.227 | US$561,40 | 15.946.838 AREPA |
| 1161 |  ProxyNode PRX | US$0,001419 | 9,40% | -39,73% | US$56.738 | US$618,96 | 39.976.727 PRX |
| 1162 |  Octoin Coin OCC | US$0,09914 | -0,65% | -0,96% | US$55.036 | US$1.180.371 | 555.137 OCC |
| 1163 |  IGToken IG | US$0,00002762 | -2,37% | -9,93% | US$53.540 | US$123.147 | 1.938.406.088 IG |
| 1164 |  HashBX HBX | US$0,03584 | 26,24% | 35,80% | US$52.889 | US$3.657,98 | 1.475.588 HBX |
| 1165 |  CoinToGo 2GO | US$0,005363 | 5,37% | -13,79% | US$49.399 | US$23.566,40 | 9.210.440 2GO |
| 1166 |  PAWS Fund PAWS | US$0,2616 | -7,80% | -31,59% | US$48.983 | US$2.011,04 | 187.280 PAWS |
| 1167 |  YENTEN YTN | US$0,002750 | 5,65% | 5,01% | US$48.983 | US$913,81 | 17.808.850 YTN |
| 1168 |  TravelNote TVNT | US$0,02341 | 2,53% | 37,70% | US$48.763 | US$829,20 | 2.083.333 TVNT |
| 1169 |  KWHCoin KWH | US$0,00004043 | -7,13% | -2,21% | US$48.201 | US$70.672,85 | 1.192.136.115 KWH |
| 1170 |  Ether Kingdoms Token IMP | US$0,02313 | 22,05% | 7,51% | US$47.645 | US$203.606 | 2.059.467 IMP |
| 1171 |  Bitblocks BBK | US$0,0004002 | 13,94% | -26,25% | US$47.115 | US$835,33 | 117.736.710 BBK |
| 1172 |  DOWCOIN DOW | US$0,004323 | 2,57% | 36,53% | US$46.734 | US$2.260,62 | 10.810.984 DOW |
| 1173 |  Zenswap Network Token ZNT | US$0,000003736 | 4,14% | 30,22% | US$44.833 | US$8.964,25 | 12.001.366.640 ZNT |
| 1174 |  The Currency Analytics TCAT | US$0,001472 | -0,17% | 0,58% | US$40.982 | US$224.129 | 27.845.498 TCAT |
| 1175 |  Provoco Token VOCO | US$0,0001623 | -14,77% | 10,15% | US$40.280 | US$20.530,97 | 248.179.140 VOCO |
| 1176 |  BitcoiNote BTCN | US$0,003939 | -1,63% | 0,38% | US$39.869 | US$541,86 | 10.120.749 BTCN |
| 1177 |  BunnyToken BUNNY | US$0,0002844 | -4,64% | -21,43% | US$39.867 | US$895,01 | 140.167.050 BUNNY |
| 1178 |  Help The Homeless Coin HTH | US$0,00004063 | -0,22% | 1,00% | US$37.497 | US$824,55 | 922.844.730 HTH |
| 1179 |  EagleX EGX | US$0,001097 | 34,70% | 18,56% | US$36.843 | US$687,06 | 33.583.500 EGX |
| 1180 |  CyberMusic CYMT | US$0,000002509 | 0,07% | 15,82% | US$36.038 | US$9.058,15 | 14.362.310.539 CYMT |
| 1181 |  Crystal Token CYL | US$0,06344 | -9,62% | 2,54% | US$35.803 | US$77.344,86 | 564.377 CYL |
| 1182 |  Chimpion BNANA | US$0,008640 | -8,06% | -9,99% | US$35.569 | US$660,56 | 4.116.630 BNANA |
| 1183 |  CatoCoin CATO | US$0,007761 | -9,29% | -47,60% | US$34.998 | US$3.003,78 | 4.509.693 CATO |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,000002883 | 6,86% | 15,93% | US$34.080 | US$10.097,27 | 11.820.620.222 DATP |
| 1185 |  Kabberry Coin KKC | US$0,002722 | -10,81% | -23,78% | US$33.723 | US$65.431,99 | 12.388.054 KKC |
| 1186 |  Dinero DIN | US$0,003601 | -29,79% | 64,72% | US$32.219 | US$1.098,22 | 8.947.929 DIN |
| 1187 |  Tourist Token TOTO | US$0,000008196 | 19,38% | -4,36% | US$30.600 | US$23.056,84 | 3.733.323.630 TOTO |
| 1188 |  Carebit CARE | US$0,0002476 | -13,79% | -2,32% | US$30.521 | US$676,20 | 123.271.409 CARE |
| 1189 |  Havy HAVY | US$0,000003634 | 9,68% | 13,82% | US$29.596 | US$24.370,89 | 8.144.367.128 HAVY |
| 1190 |  QUINADS QUIN | US$0,000002220 | 0,92% | -16,53% | US$29.296 | US$14.221,29 | 13.195.593.840 QUIN |
| 1191 |  GoldenPyrex GPYX | US$0,002438 | -28,43% | -17,56% | US$28.504 | US$954,95 | 11.691.869 GPYX |
| 1192 |  ICOBay IBT | US$0,00004189 | 10,46% | 10,94% | US$26.980 | US$2.442,00 | 644.146.118 IBT |
| 1193 |  CryptoSoul SOUL | US$0,0001847 | -0,99% | -5,67% | US$26.519 | US$9.498,82 | 143.550.580 SOUL |
| 1194 |  Posscoin POSS | US$0,0000008791 | -7,51% | 2,07% | US$25.794 | US$1.299,00 | 29.342.853.414 POSS |
| 1195 |  Desire DSR | US$0,003496 | -5,73% | 8,36% | US$25.480 | US$8.185,93 | 7.288.735 DSR |
| 1196 |  Bionic BNC | US$0,00004507 | -9,27% | -21,66% | US$24.167 | US$9.346,19 | 536.244.133 BNC |
| 1197 |  VikkyToken VIKKY | US$0,000005729 | -2,49% | -15,26% | US$21.354 | US$7.547,83 | 3.727.082.538 VIKKY |
| 1198 |  YoloCash YLC | US$0,0007196 | -3,96% | -18,96% | US$21.229 | US$1.722,90 | 29.499.388 YLC |
| 1199 |  Cyber Movie Chain CMCT | US$0,000001032 | -5,83% | -13,42% | US$20.631 | US$5.079,64 | 20.000.000.000 CMCT |
| 1200 |  SpectrumNetwork SPEC | US$0,00005826 | 9,99% | -10,72% | US$19.032 | US$2.326,71 | 326.685.656 SPEC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.