Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TEMCO TEMCO | US$0,002709 | 42,17% | 46,94% | US$343.698 | US$639.934 | 126.858.949 TEMCO |
| 1002 |  JSECOIN JSE | US$0,0007619 | 2,60% | -5,52% | US$337.902 | US$1.304,42 | 443.479.880 JSE |
| 1003 |  CryptoCarbon CCRB | US$0,01341 | 0,76% | 3,83% | US$331.066 | US$5.329,44 | 24.690.718 CCRB |
| 1004 |  TENA TENA | US$0,1350 | 0,97% | 8,76% | US$330.012 | US$11.636,55 | 2.445.353 TENA |
| 1005 |  Relex RLX | US$0,0002119 | 4,05% | -8,71% | US$329.921 | US$4.323,49 | 1.557.053.937 RLX |
| 1006 |  AiLink Token ALI | US$0,0001345 | 15,59% | 16,64% | US$328.743 | US$33.030,86 | 2.444.842.635 ALI |
| 1007 |  AdHive ADH | US$0,002480 | -1,10% | -0,50% | US$325.825 | US$8.006,73 | 131.376.614 ADH |
| 1008 |  HelloGold HGT | US$0,001219 | -39,44% | 10,29% | US$320.768 | US$1.588,72 | 263.034.654 HGT |
| 1009 |  Puregold Token PGTS | US$0,02805 | -9,23% | 152,92% | US$318.704 | US$28.227,10 | 11.363.098 PGTS |
| 1010 |  Stipend SPD | US$0,02913 | -0,26% | 4,11% | US$318.079 | US$874,96 | 10.918.155 SPD |
| 1011 |  Orbis Token OBT | US$0,01653 | 87,48% | 338,47% | US$316.775 | US$1.363,02 | 19.166.752 OBT |
| 1012 |  Arionum ARO | US$0,004225 | 1,53% | -6,62% | US$316.262 | US$97.924,88 | 74.847.830 ARO |
| 1013 |  Daneel DAN | US$0,006676 | 2,37% | -3,43% | US$315.307 | US$685,55 | 47.232.891 DAN |
| 1014 |  RealChain RCT | US$0,0008180 | -4,43% | 20,33% | US$313.554 | US$201.737 | 383.315.050 RCT |
| 1015 |  EUNO EUNO | US$0,01771 | 0,43% | -8,02% | US$312.995 | US$2.060,92 | 17.676.509 EUNO |
| 1016 |  Tigereum TIG | US$0,01703 | -2,98% | -54,27% | US$305.846 | US$14.957,51 | 17.954.795 TIG |
| 1017 |  SyncFab MFG | US$0,001697 | 0,66% | -7,13% | US$304.323 | US$96.393,32 | 179.377.750 MFG |
| 1018 |  EXMR FDN EXMR | US$0,02555 | 3,36% | 32,74% | US$302.922 | US$7.537,60 | 11.853.858 EXMR |
| 1019 |  NPER NPER | US$0,004371 | -0,54% | 1,95% | US$301.300 | US$25.041,72 | 68.927.451 NPER |
| 1020 |  View VIEW | US$0,008586 | 24,21% | 44,96% | US$301.278 | US$1.348,05 | 35.088.298 VIEW |
| 1021 |  Aencoin AEN | US$0,01424 | -1,20% | -0,30% | US$296.246 | US$74.529,26 | 20.806.246 AEN |
| 1022 |  Bitzeny ZNY | US$0,003900 | -16,07% | -5,36% | US$294.906 | US$2.137,80 | 75.614.500 ZNY |
| 1023 |  BitNautic Token BTNT | US$0,01463 | -17,27% | -23,47% | US$287.936 | US$11.902,20 | 19.684.591 BTNT |
| 1024 |  DogeCash DOGEC | US$0,07944 | 7,12% | 10,14% | US$287.149 | US$528,79 | 3.614.880 DOGEC |
| 1025 |  Cointorox OROX | US$0,07149 | -19,05% | -24,39% | US$286.799 | US$9.755,68 | 4.011.940 OROX |
| 1026 |  CryptoPing PING | US$0,02869 | 0,14% | -0,75% | US$285.487 | US$2.438,13 | 9.952.089 PING |
| 1027 |  EtherGem EGEM | US$0,01459 | 10,42% | 14,14% | US$284.311 | US$1.094,49 | 19.483.114 EGEM |
| 1028 |  Pylon Network PYLNT | US$0,6825 | 7,72% | 2,54% | US$283.505 | US$97.024,47 | 415.371 PYLNT |
| 1029 |  Sp8de SPX | US$0,00003624 | 35,83% | -8,75% | US$282.115 | US$797,91 | 7.783.756.906 SPX |
| 1030 |  ARAW ARAW | US$0,00009226 | 0,91% | -8,82% | US$280.740 | US$10.645,98 | 3.042.990.142 ARAW |
| 1031 |  BlitzPredict XBP | US$0,0007579 | 13,27% | 8,20% | US$278.970 | US$17.282,76 | 368.069.838 XBP |
| 1032 |  IONChain IONC | US$0,002336 | -0,81% | 1,69% | US$277.428 | US$276.316 | 118.736.922 IONC |
| 1033 |  BlockMesh BMH | US$0,003068 | -12,15% | -49,21% | US$274.862 | US$67.779,15 | 89.598.476 BMH |
| 1034 |  InternationalCryptoX INCX | US$0,0006413 | -0,28% | 1,30% | US$268.083 | US$37.029,89 | 418.020.575 INCX |
| 1035 |  Sumokoin SUMO | US$0,02603 | -0,13% | -3,47% | US$262.620 | US$1.923,39 | 10.089.780 SUMO |
| 1036 |  uPlexa UPX | US$0,0002103 | 17,98% | 45,79% | US$262.282 | US$8.882,49 | 1.247.193.889 UPX |
| 1037 |  XOVBank XOV | US$0,002133 | -9,99% | -27,42% | US$261.923 | US$34.922,28 | 122.778.481 XOV |
| 1038 |  Kolion KLN | US$0,3731 | 11,62% | 23,88% | US$261.365 | US$11.685,84 | 700.523 KLN |
| 1039 |  Bigbom BBO | US$0,0007677 | -3,69% | 0,99% | US$259.925 | US$215.147 | 338.587.891 BBO |
| 1040 |  Electrum Dark ELD | US$0,07223 | -30,47% | -42,03% | US$259.504 | US$3.204,88 | 3.592.645 ELD |
| 1041 |  WABnetwork WAB | US$0,00002600 | -0,91% | -21,44% | US$258.476 | US$8.115,78 | 9.939.999.989 WAB |
| 1042 |  Max Property Group MPG | US$0,007618 | 7,97% | -9,12% | US$256.219 | US$287.314 | 33.634.831 MPG |
| 1043 |  Bitdepositary BDT | US$0,004756 | 0,01% | 3,98% | US$250.783 | US$48.992,74 | 52.726.377 BDT |
| 1044 |  LALA World LALA | US$0,001266 | 4,79% | -1,52% | US$248.885 | US$7.935,17 | 196.639.785 LALA |
| 1045 |  Mao Zedong MAO | US$0,03913 | 3,54% | 2,80% | US$247.567 | US$590,25 | 6.327.036 MAO |
| 1046 |  Bonpay BON | US$0,02186 | -0,15% | 6,83% | US$246.805 | US$12.619,85 | 11.290.301 BON |
| 1047 |  Niobio Cash NBR | US$0,001998 | 5,59% | -16,29% | US$243.680 | US$561,82 | 121.953.676 NBR |
| 1048 |  ERC20 ERC20 | US$0,03433 | -1,90% | -2,26% | US$240.334 | US$37.229,56 | 7.000.000 ERC20 |
| 1049 |  Naviaddress NAVI | US$0,0009822 | -5,93% | -12,51% | US$238.238 | US$22.222,95 | 242.550.845 NAVI |
| 1050 |  CustomContractNetwork CCN | US$0,0005836 | 200,16% | 1,00% | US$236.748 | US$50.025,76 | 405.703.263 CCN |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.