Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Adshares ADS | US$0,02126 | -1,33% | 34,58% | US$642.525 | US$15.063,58 | 30.220.921 ADS |
| 902 |  Nexium NXC | US$0,009378 | 3,24% | 18,98% | US$623.707 | US$2.845,49 | 66.509.519 NXC |
| 903 |  FedoraCoin TIPS | US$0,000002929 | 10,25% | 12,65% | US$621.802 | US$30.131,49 | 212.269.865.434 TIPS |
| 904 |  FoldingCoin FLDC | US$0,0008533 | 0,04% | 4,70% | US$613.856 | US$10.599,89 | 719.416.990 FLDC |
| 905 |  Datawallet DXT | US$0,001547 | -3,49% | 4,09% | US$603.637 | US$11.140,38 | 390.222.225 DXT |
| 906 |  Matryx MTX | US$0,02598 | -5,96% | 23,40% | US$603.428 | US$23.564,48 | 23.224.303 MTX |
| 907 |  Bitcoin Plus XBC | US$4,96 | 2,37% | 4,36% | US$602.641 | US$1.625,96 | 121.556 XBC |
| 908 |  Coinvest COIN | US$0,05071 | -12,42% | 28,37% | US$598.449 | US$672,34 | 11.800.845 COIN |
| 909 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04021 | 24,72% | 98,30% | US$595.778 | US$11.095,38 | 14.817.589 BOE |
| 910 |  Maverick Chain MVC | US$0,005539 | -0,99% | 8,65% | US$592.291 | US$528.039 | 106.936.231 MVC |
| 911 |  GoByte GBX | US$0,1622 | -0,48% | -3,67% | US$590.533 | US$12.294,76 | 3.641.736 GBX |
| 912 |  CoinFi COFI | US$0,003242 | -2,53% | -4,22% | US$589.634 | US$1.143,85 | 181.895.353 COFI |
| 913 |  OptiToken OPTI | US$0,02211 | -0,23% | 4,38% | US$571.738 | US$32.343,10 | 25.853.502 OPTI |
| 914 |  Colu Local Network CLN | US$0,005472 | -16,23% | -4,36% | US$566.232 | US$8.747,77 | 103.483.320 CLN |
| 915 |  Stakinglab LABX | US$1,56 | 11,19% | -42,12% | US$564.596 | US$21.733,49 | 362.037 LABX |
| 916 |  Rentberry BERRY | US$0,001858 | -5,85% | -3,45% | US$560.013 | US$742,36 | 301.431.307 BERRY |
| 917 |  Mallcoin MLC | US$0,003176 | -6,55% | -10,21% | US$559.438 | US$18.614,05 | 176.136.853 MLC |
| 918 |  IXT IXT | US$0,01561 | 9,20% | -7,78% | US$558.376 | US$10.039,73 | 35.778.844 IXT |
| 919 |  ProCurrency PROC | US$0,005485 | -8,69% | -22,21% | US$557.005 | US$17.812,48 | 101.548.675 PROC |
| 920 |  Snovian.Space SNOV | US$0,001373 | -3,01% | 0,01% | US$556.013 | US$2.272,02 | 404.980.448 SNOV |
| 921 |  Sequence SEQ | US$0,01195 | -3,78% | 19,71% | US$555.215 | US$5.550,96 | 46.478.011 SEQ |
| 922 |  Bettex Coin BTXC | US$0,1073 | 23,22% | 31,30% | US$553.056 | US$3.314,60 | 5.155.020 BTXC |
| 923 |  Conceal CCX | US$0,1676 | 1,14% | 14,51% | US$551.066 | US$14.993,37 | 3.288.007 CCX |
| 924 |  HiCoin XHI | US$0,0001219 | -25,16% | -24,26% | US$540.558 | US$2.520,87 | 4.434.602.828 XHI |
| 925 |  Sprouts SPRTS | US$0,00000003438 | -1,76% | -6,13% | US$540.525 | US$1.242,84 | 15.721.404.422.030 SPRTS |
| 926 |  Bitcoin Incognito XBI | US$0,06321 | 0,95% | -12,24% | US$537.653 | US$11.122,28 | 8.505.850 XBI |
| 927 |  Hurify HUR | US$0,002519 | 94,29% | 55,75% | US$537.263 | US$30.054,67 | 213.256.064 HUR |
| 928 |  Moneynet MNC | US$0,0001357 | -4,66% | -11,12% | US$534.291 | US$2.171,58 | 3.936.561.060 MNC |
| 929 |  Enix ENIX | US$0,01599 | -20,81% | -24,40% | US$532.618 | US$4.135,87 | 33.312.841 ENIX |
| 930 |  Ubcoin Market UBC | US$0,001547 | -2,68% | 2,68% | US$529.612 | US$729,27 | 342.272.358 UBC |
| 931 |  DPRating RATING | US$0,0002414 | -1,32% | 6,29% | US$528.510 | US$40.229,80 | 2.189.467.577 RATING |
| 932 |  Sharpe Platform Token SHP | US$0,03015 | -2,00% | -9,87% | US$524.986 | US$2.037,19 | 17.410.144 SHP |
| 933 |  AirWire WIRE | US$0,004349 | 7,97% | 6,29% | US$522.150 | US$13.460,83 | 120.058.126 WIRE |
| 934 |  Donu DONU | US$0,1216 | 4,62% | 3,21% | US$518.840 | US$5.500,16 | 4.266.323 DONU |
| 935 |  Zippie ZIPT | US$0,001911 | 6,05% | 22,54% | US$518.202 | US$628,05 | 271.196.892 ZIPT |
| 936 |  Bela BELA | US$0,01272 | -5,01% | -0,50% | US$512.137 | US$926,98 | 40.261.650 BELA |
| 937 |  ARBITRAGE ARB | US$0,1571 | -18,25% | -8,13% | US$510.137 | US$97.267,74 | 3.246.241 ARB |
| 938 |  Bethereum BETHER | US$0,001558 | -19,63% | -11,54% | US$508.540 | US$68.249,80 | 326.431.892 BETHER |
| 939 |  Karbo KRB | US$0,06944 | 5,78% | 5,45% | US$505.816 | US$1.572,82 | 7.284.385 KRB |
| 940 |  HBZ coin HBZ | US$0,0006346 | 1,27% | 3,17% | US$496.413 | US$47.245,10 | 782.301.957 HBZ |
| 941 |  BetterBetting BETR | US$0,002709 | 0,27% | 1,45% | US$491.592 | US$12.060,10 | 181.454.367 BETR |
| 942 |  Aphelion APH | US$0,009813 | 1,42% | 4,71% | US$490.658 | US$2.279,41 | 50.000.000 APH |
| 943 |  XMCT XMCT | US$0,005023 | 103,40% | 108,85% | US$484.711 | US$55.073,73 | 96.507.310 XMCT |
| 944 |  Bee Token BEE | US$0,002064 | -11,39% | -0,86% | US$483.205 | US$18.578,60 | 234.129.159 BEE |
| 945 |  1World 1WO | US$0,02319 | -21,56% | -31,95% | US$480.861 | US$14.452,92 | 20.731.451 1WO |
| 946 |  TrueVett VME | US$0,002668 | 7,51% | 13,01% | US$472.004 | US$132.471 | 176.894.918 VME |
| 947 |  The ChampCoin TCC | US$0,002730 | -3,16% | -10,94% | US$471.669 | US$121.007 | 172.794.523 TCC |
| 948 |  BEAT BEAT | US$0,003824 | 3,23% | 14,42% | US$466.144 | US$23.392,74 | 121.907.730 BEAT |
| 949 |  CannabisCoin CANN | US$0,005973 | 2,22% | 2,29% | US$461.285 | US$10.078,68 | 77.231.176 CANN |
| 950 |  Pigeoncoin PGN | US$0,0002046 | 24,96% | 55,21% | US$460.648 | US$13.115,77 | 2.251.053.919 PGN |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.