Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Birake BIR | US$0,01612 | 0,45% | -25,34% | US$814.311 | US$15.463,26 | 50.529.514 BIR |
| 852 |  Trittium TRTT | US$0,006906 | 8,05% | -8,99% | US$814.145 | US$1.288,42 | 117.894.457 TRTT |
| 853 |  Internet of People IOP | US$0,1427 | 3,58% | 9,81% | US$806.669 | US$103.428 | 5.654.182 IOP |
| 854 |  Banyan Network BBN | US$0,001320 | -8,14% | -18,02% | US$806.378 | US$6.494,57 | 610.736.186 BBN |
| 855 |  Coinsuper Ecosystem Network CEN | US$0,005748 | -0,19% | 5,87% | US$802.562 | US$60.569,99 | 139.621.836 CEN |
| 856 |  Ergo ERG | US$2,02 | 5,67% | -21,00% | US$801.592 | US$3.297,35 | 397.300 ERG |
| 857 |  Jupiter JUP | US$0,05892 | -28,00% | -2,54% | US$801.283 | US$2.147,36 | 13.600.388 JUP |
| 858 |  0xcert ZXC | US$0,002397 | 18,60% | 4,83% | US$793.764 | US$178.841 | 331.141.325 ZXC |
| 859 |  Memetic / PepeCoin MEME | US$0,03352 | 1,28% | 3,80% | US$788.025 | US$29.344,16 | 23.508.202 MEME |
| 860 |  Energo TSL | US$0,001302 | -1,10% | -6,78% | US$784.468 | US$79.140,68 | 602.378.920 TSL |
| 861 |  Narrative NRVE | US$0,01666 | 33,04% | 22,41% | US$781.914 | US$89.109,54 | 46.928.004 NRVE |
| 862 |  0xBitcoin 0xBTC | US$0,1831 | -0,61% | 2,11% | US$780.520 | US$472.343 | 4.262.100 0xBTC |
| 863 |  DEEX DEEX | US$0,01381 | 1,62% | 3,98% | US$780.490 | US$6.565,40 | 56.528.700 DEEX |
| 864 |  Niobium Coin NBC | US$0,01590 | 9,36% | 46,25% | US$776.179 | US$2.971,48 | 48.827.169 NBC |
| 865 |  eSDChain SDA | US$0,005836 | -7,22% | -11,89% | US$768.578 | US$14.727,35 | 131.706.666 SDA |
| 866 |  Arbidex ABX | US$0,03755 | -1,56% | 22,58% | US$766.894 | US$47.202,66 | 20.421.954 ABX |
| 867 |  Bounty0x BNTY | US$0,003449 | -7,30% | -1,18% | US$764.995 | US$1.966,56 | 221.830.997 BNTY |
| 868 |  Block Array ARY | US$0,01117 | -5,07% | -14,83% | US$764.612 | US$1.188,14 | 68.430.738 ARY |
| 869 |  HOLD HOLD | US$0,001075 | 5,31% | 32,26% | US$757.524 | US$78.284,90 | 704.821.305 HOLD |
| 870 |  Fox Trading FOXT | US$0,08334 | -0,87% | 2,27% | US$756.672 | US$32.029,68 | 9.078.907 FOXT |
| 871 |  Truegame TGAME | US$0,009156 | -10,30% | -3,86% | US$756.058 | US$47.671,38 | 82.575.464 TGAME |
| 872 |  Faceter FACE | US$0,001600 | 3,50% | 14,66% | US$753.158 | US$5.657,33 | 470.623.560 FACE |
| 873 |  TrueDeck TDP | US$0,02314 | -0,87% | -2,67% | US$748.545 | US$238.305 | 32.345.581 TDP |
| 874 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01198 | 13,02% | 9,51% | US$744.375 | US$6.616,54 | 62.131.190 ETT |
| 875 |  Etheera ETA | US$0,0001030 | 38,06% | 84,97% | US$740.283 | US$107.144 | 7.190.226.682 ETA |
| 876 |  Swisscoin SIC | US$0,00008126 | 99,56% | 102,00% | US$739.521 | US$560,88 | 9.100.258.354 SIC |
| 877 |  FLIP FLP | US$0,01321 | -1,66% | 25,84% | US$739.123 | US$9.571,81 | 55.955.000 FLP |
| 878 |  Crowd Machine CMCT | US$0,001544 | -0,35% | 2,93% | US$725.728 | US$259.392 | 470.164.800 CMCT |
| 879 |  Profile Utility Token PUT | US$0,01601 | 8,17% | 32,93% | US$725.024 | US$212.679 | 45.289.804 PUT |
| 880 |  InterCrone ICR | US$0,04890 | 102,31% | 0,54% | US$723.472 | US$649,05 | 14.793.793 ICR |
| 881 |  Education Ecosystem LEDU | US$0,003321 | 2,58% | -22,62% | US$723.252 | US$68.329,58 | 217.789.857 LEDU |
| 882 |  Alphacat ACAT | US$0,0002577 | 1,76% | 7,99% | US$718.979 | US$75.584,98 | 2.790.428.084 ACAT |
| 883 |  PRASM PSM | US$0,0003450 | -4,29% | 82,53% | US$713.041 | US$1.167,04 | 2.066.999.603 PSM |
| 884 |  Sentinel Chain SENC | US$0,003604 | -0,71% | -7,01% | US$711.009 | US$6.391,76 | 197.269.666 SENC |
| 885 |  Ondori RSTR | US$0,00001872 | -21,95% | -17,93% | US$704.581 | US$589,18 | 37.631.911.313 RSTR |
| 886 |  Patron PAT | US$0,002085 | 6,03% | 7,04% | US$700.362 | US$1.090.603 | 335.862.749 PAT |
| 887 |  Qwark QWARK | US$0,01048 | -1,05% | -1,10% | US$698.934 | US$742,47 | 66.672.937 QWARK |
| 888 |  Traceability Chain TAC | US$0,001526 | -3,12% | -0,63% | US$692.340 | US$45.299,14 | 453.783.493 TAC |
| 889 |  NuBits USNBT | US$0,06271 | -1,10% | -3,29% | US$688.692 | US$1.569,69 | 10.981.667 USNBT |
| 890 |  Experty EXY | US$0,02540 | -8,24% | 0,81% | US$688.106 | US$6.305,06 | 27.088.352 EXY |
| 891 |  Autonio NIO | US$0,008145 | -0,54% | 1,40% | US$679.891 | US$123.646 | 83.478.324 NIO |
| 892 |  InterValue INVE | US$0,005015 | -2,45% | -0,67% | US$675.331 | US$87.916,31 | 134.665.766 INVE |
| 893 |  Formosa Financial FMF | US$0,0007332 | 0,54% | 5,44% | US$668.597 | US$23.771,84 | 911.833.321 FMF |
| 894 |  Debitum DEB | US$0,003332 | -1,37% | -13,70% | US$665.173 | US$7.189,53 | 199.645.716 DEB |
| 895 |  eBitcoin EBTC | US$0,03495 | 8,24% | 81,71% | US$660.462 | US$8.399,85 | 18.897.126 EBTC |
| 896 |  Breakout Stake BRX | US$0,1053 | 3,71% | 12,84% | US$660.192 | US$896,38 | 6.268.082 BRX |
| 897 |  Vetri VLD | US$0,002786 | 15,66% | -12,96% | US$656.407 | US$1.624,72 | 235.621.981 VLD |
| 898 |  ODUWA OWC | US$0,2782 | -5,12% | -2,98% | US$653.645 | US$9.213,41 | 2.349.850 OWC |
| 899 |  SHIELD XSH | US$0,001271 | -0,46% | -3,74% | US$652.106 | US$1.379,43 | 512.973.375 XSH |
| 900 |  BitScreener Token BITX | US$0,004159 | -3,24% | -5,29% | US$643.290 | US$9.232,23 | 154.687.950 BITX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.