Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eroscoin ERO | US$0,008066 | 62,86% | 27,19% | US$1.506.336 | US$658,18 | 186.744.000 ERO |
| 702 |  Fountain FTN | US$0,03570 | -10,08% | -32,00% | US$1.500.882 | US$145.196 | 42.042.761 FTN |
| 703 |  Brickblock BBK | US$0,01996 | 5,03% | 6,28% | US$1.499.262 | US$13.937,23 | 75.131.283 BBK |
| 704 |  HappyPay HPAY | US$0,07920 | -2,31% | -1,18% | US$1.493.906 | US$176.778 | 18.862.712 HPAY |
| 705 |  Pluton PLU | US$1,76 | -12,96% | -19,98% | US$1.492.821 | US$4.712,19 | 850.000 PLU |
| 706 |  CoTrader COT | US$0,00009463 | -9,51% | 94,93% | US$1.482.981 | US$72.643,74 | 15.671.645.396 COT |
| 707 |  Circuits of Value COVAL | US$0,001463 | -1,18% | 1,00% | US$1.462.768 | US$10.053,57 | 1.000.000.000 COVAL |
| 708 |  NewYorkCoin NYC | US$0,00001088 | -37,03% | 29,69% | US$1.457.860 | US$557,68 | 134.024.588.760 NYC |
| 709 |  Concensum CEN | US$0,03013 | -1,93% | -7,40% | US$1.449.004 | US$642,37 | 48.094.734 CEN |
| 710 |  Wibson WIB | US$0,0005709 | 1,84% | -2,09% | US$1.447.628 | US$6.618,56 | 2.535.622.524 WIB |
| 711 |  Skychain SKCH | US$0,1925 | -0,43% | -5,02% | US$1.440.356 | US$4.637,31 | 7.481.835 SKCH |
| 712 |  Electrify.Asia ELEC | US$0,002712 | -0,46% | 38,87% | US$1.436.315 | US$23.959,70 | 529.591.830 ELEC |
| 713 |  VegaWallet Token VGW | US$0,1369 | 1,27% | 0,34% | US$1.434.477 | US$56.391,04 | 10.474.629 VGW |
| 714 |  WeTrust TRST | US$0,01549 | -2,84% | 105,63% | US$1.427.316 | US$4.106,95 | 92.147.500 TRST |
| 715 |  Databits DTB | US$0,06245 | 56,84% | 34,54% | US$1.420.627 | US$27.479,32 | 22.747.809 DTB |
| 716 |  HashCoin HSC | US$0,0001102 | 0,27% | 11,20% | US$1.417.429 | US$3.450,49 | 12.863.911.326 HSC |
| 717 |  ToaCoin TOA | US$0,0004060 | -15,12% | -14,96% | US$1.411.392 | US$5.935,68 | 3.476.397.899 TOA |
| 718 |  Datum DAT | US$0,001428 | -1,92% | 15,53% | US$1.402.304 | US$52.023,62 | 982.027.228 DAT |
| 719 |  EchoLink EKO | US$0,003761 | 0,90% | 5,96% | US$1.402.140 | US$266.414 | 372.810.007 EKO |
| 720 |  FNKOS FNKOS | US$0,01009 | 0,02% | -0,50% | US$1.399.804 | US$3.838,54 | 138.696.479 FNKOS |
| 721 |  GeoCoin GEO | US$0,4391 | 2,12% | -5,68% | US$1.396.607 | US$1.295,14 | 3.180.551 GEO |
| 722 |  Kuai Token KT | US$0,1471 | -0,48% | 1,46% | US$1.395.236 | US$2.374.715 | 9.484.746 KT |
| 723 |  Paypex PAYX | US$0,02037 | -9,89% | -12,22% | US$1.393.586 | US$19.576,84 | 68.428.768 PAYX |
| 724 |  STK STK | US$0,004064 | -2,42% | 12,91% | US$1.389.189 | US$72.970,88 | 341.808.605 STK |
| 725 |  Ink Protocol XNK | US$0,005056 | 2,43% | 7,17% | US$1.389.035 | US$146.129 | 274.716.103 XNK |
| 726 |  Effect.AI EFX | US$0,006686 | 0,20% | 10,57% | US$1.381.735 | US$1.811,59 | 206.668.526 EFX |
| 727 |  GoNetwork GOT | US$0,02297 | -4,58% | -29,26% | US$1.378.281 | US$498.287 | 59.994.620 GOT |
| 728 |  Ubex UBEX | US$0,0004443 | 0,81% | 4,33% | US$1.371.964 | US$277.990 | 3.088.121.487 UBEX |
| 729 |  UNIVERSAL CASH UCASH | US$0,0001516 | -0,03% | -17,81% | US$1.346.290 | US$97.779,23 | 8.878.075.186 UCASH |
| 730 |  CargoX CXO | US$0,01043 | -7,64% | -7,45% | US$1.346.108 | US$17.244,87 | 129.071.409 CXO |
| 731 |  Oxycoin OXY | US$0,001450 | -4,82% | -8,66% | US$1.343.653 | US$19.044,99 | 926.887.974 OXY |
| 732 |  Serve SERV | US$0,07362 | 1,41% | 0,35% | US$1.338.478 | US$242.909 | 18.179.691 SERV |
| 733 |  Kind Ads Token KIND | US$0,03166 | -2,84% | -31,98% | US$1.336.645 | US$1.168,83 | 42.223.693 KIND |
| 734 |  MidasProtocol MAS | US$0,004804 | 1,53% | 0,88% | US$1.326.999 | US$48.301,56 | 276.250.000 MAS |
| 735 |  Chrono.tech TIME | US$1,86 | -0,07% | -1,58% | US$1.323.594 | US$28.222,71 | 710.113 TIME |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,05703 | -0,44% | 17,50% | US$1.314.664 | US$475.827 | 23.052.330 DAGT |
| 737 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02551 | 0,92% | 11,62% | US$1.309.338 | US$4.960,93 | 51.325.996 C8 |
| 738 |  Scala XLA | US$0,0001597 | -1,19% | -3,88% | US$1.305.724 | US$2.148,69 | 8.178.032.498 XLA |
| 739 |  CoinPoker CHP | US$0,004003 | 4,35% | 31,54% | US$1.290.715 | US$101.489 | 322.414.462 CHP |
| 740 |  ZMINE ZMN | US$0,009723 | 2,03% | 10,73% | US$1.290.708 | US$3.187,98 | 132.742.766 ZMN |
| 741 |  adbank ADB | US$0,001981 | -7,82% | -30,78% | US$1.289.681 | US$70.148,20 | 651.052.612 ADB |
| 742 |  Patientory PTOY | US$0,01833 | 1,38% | 13,26% | US$1.283.338 | US$13.567,42 | 70.000.000 PTOY |
| 743 |  Hi Mutual Society HMC | US$0,003174 | -0,21% | 11,25% | US$1.282.480 | US$63.446,48 | 404.100.000 HMC |
| 744 |  Kryll KRL | US$0,08886 | 2,95% | -8,12% | US$1.279.332 | US$89.284,24 | 14.397.221 KRL |
| 745 |  SafeCoin SAFE | US$0,04610 | 1,71% | 7,94% | US$1.278.602 | US$1.345,71 | 27.735.063 SAFE |
| 746 |  Lethean LTHN | US$0,002060 | 12,35% | 23,19% | US$1.272.362 | US$13.892,77 | 617.736.582 LTHN |
| 747 |  Kleros PNK | US$0,005464 | -7,25% | -1,62% | US$1.271.506 | US$3.954,16 | 232.709.694 PNK |
| 748 |  AICHAIN AIT | US$0,002373 | 24,63% | 179,97% | US$1.269.979 | US$229.223 | 535.067.071 AIT |
| 749 |  OKCash OK | US$0,01705 | -0,17% | 10,49% | US$1.268.847 | US$8.850,99 | 74.432.456 OK |
| 750 |  Cappasity CAPP | US$0,002393 | 0,47% | -11,50% | US$1.266.447 | US$5.890,15 | 529.339.149 CAPP |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.