Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wowbit WWB | US$0,01283 | -24,41% | -25,98% | US$3.563.539 | US$1.075.519 | 277.777.778 WWB |
| 502 |  SpankChain SPANK | US$0,01185 | 3,75% | 28,12% | US$3.556.378 | US$9.742,87 | 300.043.386 SPANK |
| 503 |  PAL Network PAL | US$0,005797 | 0,30% | 8,68% | US$3.535.810 | US$1.541.137 | 609.913.728 PAL |
| 504 |  VeriCoin VRC | US$0,1113 | 5,99% | 8,44% | US$3.517.593 | US$138.951 | 31.594.204 VRC |
| 505 |  GINcoin GIN | US$0,6108 | -7,88% | -12,04% | US$3.515.549 | US$22.968,11 | 5.755.824 GIN |
| 506 |  Travala.com AVA | US$0,08948 | -1,44% | -3,87% | US$3.514.782 | US$528.537 | 39.278.453 AVA |
| 507 |  Peerplays PPY | US$0,7753 | -14,30% | -3,80% | US$3.490.163 | US$133.468 | 4.501.541 PPY |
| 508 |  FREE Coin FREE | US$0,0000004003 | -77,30% | -51,06% | US$3.482.973 | US$12.360,33 | 8.700.200.594.990 FREE |
| 509 |  Cloudbric CLB | US$0,008970 | 3,16% | 41,41% | US$3.479.334 | US$150.080 | 387.899.561 CLB |
| 510 |  Fiii FIII | US$0,007170 | -8,14% | -1,58% | US$3.458.857 | US$337.154 | 482.404.699 FIII |
| 511 |  Hydro Protocol HOT | US$0,004860 | -7,26% | 50,52% | US$3.411.922 | US$49.703,44 | 702.000.000 HOT |
| 512 |  Dynamic DYN | US$0,2427 | 4,16% | 12,27% | US$3.404.585 | US$75.147,52 | 14.029.056 DYN |
| 513 |  carVertical CV | US$0,0004347 | 3,67% | 6,23% | US$3.356.381 | US$10.323,87 | 7.720.811.845 CV |
| 514 |  ATC Coin ATCC | US$0,01117 | 4,34% | 2,68% | US$3.318.269 | US$55.675,01 | 296.960.544 ATCC |
| 515 |  ICE ROCK MINING ROCK2 | US$0,2102 | -3,16% | 1,03% | US$3.303.374 | US$8.265,62 | 15.715.272 ROCK2 |
| 516 |  Crown CRW | US$0,1510 | 1,35% | 6,06% | US$3.301.479 | US$73.850,06 | 21.870.127 CRW |
| 517 |  Graft GRFT | US$0,006338 | -4,42% | -10,41% | US$3.277.014 | US$4.484,07 | 517.049.911 GRFT |
| 518 |  Rotharium RTH | US$0,9714 | -1,30% | 26,64% | US$3.261.364 | US$2.841,66 | 3.357.270 RTH |
| 519 |  HempCoin THC | US$0,01333 | 2,85% | 7,65% | US$3.254.998 | US$120.409 | 244.172.892 THC |
| 520 |  Cashbery Coin CBC | US$0,04934 | -1,37% | -9,88% | US$3.254.527 | US$22.930,37 | 65.960.498 CBC |
| 521 |  Xaurum XAUR | US$0,03726 | -2,54% | -1,86% | US$3.247.360 | US$12.462,66 | 87.160.139 XAUR |
| 522 |  ContentBox BOX | US$0,005249 | 8,31% | 24,38% | US$3.230.757 | US$1.244.838 | 615.476.313 BOX |
| 523 |  CommerceBlock CBT | US$0,01857 | 0,90% | -8,07% | US$3.218.721 | US$1.581,82 | 173.366.686 CBT |
| 524 |  Sense SENSE | US$0,009434 | 2,22% | -12,87% | US$3.197.853 | US$547,76 | 338.960.849 SENSE |
| 525 |  Blue Whale EXchange BWX | US$0,00008991 | -10,26% | -18,45% | US$3.173.088 | US$92.495,81 | 35.291.371.132 BWX |
| 526 |  Zebi Token ZEBI | US$0,006326 | -0,56% | 4,19% | US$3.162.897 | US$569.675 | 500.000.000 ZEBI |
| 527 |  XEL XEL | US$0,03448 | 11,45% | 16,00% | US$3.160.910 | US$690.672 | 91.676.277 XEL |
| 528 |  Synthetix Network Token SNX | US$0,04420 | -3,43% | -4,58% | US$3.147.223 | US$25.401,04 | 71.203.918 SNX |
| 529 |  Quanta Utility Token QNTU | US$0,0001067 | 5,08% | -1,27% | US$3.125.213 | US$21.513,65 | 29.279.582.414 QNTU |
| 530 |  PolySwarm NCT | US$0,002011 | -0,71% | -6,56% | US$3.110.589 | US$84.371,41 | 1.546.457.130 NCT |
| 531 |  Decision Token HST | US$0,09639 | 6,27% | 24,07% | US$3.086.937 | US$75.506,72 | 32.025.998 HST |
| 532 |  Skrumble Network SKM | US$0,003135 | 0,73% | -19,11% | US$3.067.507 | US$1.965.368 | 978.581.674 SKM |
| 533 |  ECC ECC | US$0,0001218 | 49,51% | 1,48% | US$3.044.280 | US$1.523,45 | 25.000.000.000 ECC |
| 534 |  Lamden TAU | US$0,02141 | -1,92% | 2,36% | US$3.044.250 | US$5.092,53 | 142.215.728 TAU |
| 535 |  Flash FLASH | US$0,003372 | 2,10% | -8,93% | US$3.035.130 | US$1.228,98 | 900.000.000 FLASH |
| 536 |  WeShow Token WET | US$0,01898 | 4,17% | -4,33% | US$3.032.091 | US$201.916 | 159.732.931 WET |
| 537 |  NANJCOIN NANJ | US$0,0001551 | -1,29% | 7,44% | US$3.002.362 | US$7.093,19 | 19.361.889.557 NANJ |
| 538 |  Morpheus Labs MITX | US$0,01458 | 29,66% | 74,18% | US$2.996.404 | US$239.167 | 205.577.285 MITX |
| 539 |  LinkEye LET | US$0,004982 | -3,69% | 12,09% | US$2.989.150 | US$2.472.555 | 600.000.000 LET |
| 540 |  DIMCOIN DIM | US$0,001418 | -11,61% | -19,08% | US$2.980.456 | US$146.713 | 2.102.483.276 DIM |
| 541 |  Sentient Coin SEN | US$0,001823 | 17,87% | 41,75% | US$2.965.851 | US$28.741,37 | 1.627.253.128 SEN |
| 542 |  Unibright UBT | US$0,02083 | -7,12% | -9,05% | US$2.936.834 | US$715.004 | 140.984.219 UBT |
| 543 |  Eden EDN | US$0,004892 | -3,45% | 13,70% | US$2.935.376 | US$284.859 | 600.000.000 EDN |
| 544 |  ChatCoin CHAT | US$0,004250 | 3,13% | 0,79% | US$2.932.842 | US$520.602 | 690.000.640 CHAT |
| 545 |  Gene Source Code Chain GENE | US$0,007842 | -3,22% | 0,91% | US$2.908.930 | US$27.850,34 | 370.944.799 GENE |
| 546 |  Sakura Bloom SKB | US$0,001119 | -4,31% | 1,98% | US$2.889.922 | US$38.263,62 | 2.582.965.294 SKB |
| 547 |  ATN ATN | US$0,03425 | -0,91% | 9,74% | US$2.887.771 | US$54.244,73 | 84.302.524 ATN |
| 548 |  KickToken KICK | US$0,003358 | -14,39% | 4,58% | US$2.873.603 | US$326.057 | 855.668.006 KICK |
| 549 |  Radium RADS | US$0,8066 | -1,63% | 9,26% | US$2.873.481 | US$112.244 | 3.562.285 RADS |
| 550 |  Diamond DMD | US$0,9053 | -9,46% | -9,89% | US$2.861.303 | US$21.093,60 | 3.160.674 DMD |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.