Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COS COS | US$0,07847 | 8,10% | 13,71% | US$9.367.022 | US$144.379 | 119.372.705 COS |
| 302 |  SDChain SDA | US$0,006189 | 0,52% | 3,46% | US$9.284.050 | US$26.691,06 | 1.499.999.978 SDA |
| 303 |  Steem Dollars SBD | US$1,01 | -0,50% | -1,88% | US$9.177.264 | US$177.062 | 9.096.229 SBD |
| 304 |  Beam BEAM | US$0,7902 | -2,29% | 13,44% | US$9.037.065 | US$4.699.505 | 11.436.480 BEAM |
| 305 |  VITE VITE | US$0,02151 | 2,70% | 10,13% | US$8.931.677 | US$279.926 | 415.162.655 VITE |
| 306 |  Aeron ARN | US$0,4680 | -0,57% | 15,81% | US$8.891.480 | US$3.546.362 | 19.000.000 ARN |
| 307 |  POA POA | US$0,03681 | -1,98% | 15,12% | US$8.891.255 | US$737.505 | 241.566.290 POA |
| 308 |  Selfkey KEY | US$0,003086 | -0,24% | 5,36% | US$8.850.733 | US$1.004.208 | 2.868.184.469 KEY |
| 309 |  Tierion TNT | US$0,02053 | -4,28% | 11,65% | US$8.795.118 | US$779.799 | 428.481.269 TNT |
| 310 |  BridgeCoin BCO | US$0,3249 | -2,84% | -0,90% | US$8.772.989 | US$6.259,86 | 27.000.000 BCO |
| 311 |  BOScoin BOS | US$0,01636 | -9,95% | -12,32% | US$8.729.121 | US$422.087 | 533.510.781 BOS |
| 312 |  DigitalNote XDN | US$0,001260 | -2,49% | 7,49% | US$8.727.588 | US$389.925 | 6.928.822.446 XDN |
| 313 |  Metronome MET | US$0,9653 | 2,90% | -1,00% | US$8.716.618 | US$152.752 | 9.029.876 MET |
| 314 |  Fortuna FOTA | US$0,01804 | 6,36% | 0,30% | US$8.660.038 | US$854.133 | 479.997.016 FOTA |
| 315 |  Online OIO | US$0,009827 | 7,58% | 12,23% | US$8.625.004 | US$1.970.869 | 877.660.690 OIO |
| 316 |  Pepe Cash PEPECASH | US$0,01229 | -14,72% | -22,95% | US$8.623.517 | US$14.814,45 | 701.884.009 PEPECASH |
| 317 |  bitCNY BITCNY | US$0,1530 | -0,49% | -0,22% | US$8.609.997 | US$70.886.733 | 56.260.800 BITCNY |
| 318 |  AppCoins APPC | US$0,08603 | 6,37% | 13,54% | US$8.607.384 | US$3.877.807 | 100.054.312 APPC |
| 319 |  Ternio TERN | US$0,02553 | -7,76% | 20,07% | US$8.532.447 | US$27.793,87 | 334.161.876 TERN |
| 320 |  Gulden NLG | US$0,02003 | -0,42% | -12,50% | US$8.509.288 | US$18.947,16 | 424.891.117 NLG |
| 321 |  DecentBet DBET | US$0,04500 | 2,30% | -5,91% | US$8.474.774 | US$8.862,70 | 188.313.918 DBET |
| 322 |  Aergo AERGO | US$0,2737 | 25,98% | 35,44% | US$8.291.616 | US$3.711.872 | 30.299.609 AERGO |
| 323 |  WePower WPR | US$0,01394 | 0,60% | 14,20% | US$8.263.268 | US$664.672 | 592.780.987 WPR |
| 324 |  Content Value Network CVNT | US$0,02214 | -15,43% | -14,98% | US$8.199.199 | US$1.877.828 | 370.296.168 CVNT |
| 325 |  Melon MLN | US$7,13 | -8,21% | -29,29% | US$8.180.032 | US$91.541,01 | 1.146.787 MLN |
| 326 |  Safex Token SFT | US$0,005301 | 13,19% | 19,55% | US$8.179.601 | US$37.464,01 | 1.543.157.590 SFT |
| 327 |  Jibrel Network JNT | US$0,04826 | 3,80% | 16,62% | US$8.168.237 | US$185.981 | 169.259.688 JNT |
| 328 |  Data Transaction Token XD | US$0,05244 | -13,10% | 8,07% | US$8.137.222 | US$98.848,58 | 155.159.843 XD |
| 329 |  BHPCoin BHP | US$0,8863 | 0,29% | 13,93% | US$8.104.554 | US$1.862.701 | 9.143.810 BHP |
| 330 |  Burst BURST | US$0,003987 | 0,49% | -1,23% | US$8.096.855 | US$23.177,28 | 2.030.753.828 BURST |
| 331 |  ZrCoin ZRC | US$2,04 | 8,01% | 4,21% | US$8.090.636 | US$48.626,08 | 3.966.288 ZRC |
| 332 |  Paragon PRG | US$0,1241 | -6,20% | -24,37% | US$8.061.361 | US$24.636,42 | 64.936.536 PRG |
| 333 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07096 | 0,30% | 0,86% | US$8.061.345 | US$14.711,64 | 113.602.931 LRN |
| 334 |  Pillar PLR | US$0,03048 | -3,59% | -1,20% | US$7.905.588 | US$22.158,10 | 259.348.201 PLR |
| 335 |  BitBay BAY | US$0,007801 | 6,47% | 8,05% | US$7.895.994 | US$215.823 | 1.012.146.906 BAY |
| 336 |  FOAM FOAM | US$0,02869 | 2,68% | 11,72% | US$7.882.881 | US$76.304,80 | 274.777.402 FOAM |
| 337 |  Game.com GTC | US$0,01023 | 0,84% | 1,85% | US$7.786.870 | US$552.418 | 761.444.190 GTC |
| 338 |  RChain RHOC | US$0,02080 | -5,94% | 27,61% | US$7.773.624 | US$169.396 | 373.789.868 RHOC |
| 339 |  Refereum RFR | US$0,002185 | 1,44% | -1,23% | US$7.750.693 | US$949.417 | 3.546.887.269 RFR |
| 340 |  Mobius MOBI | US$0,01502 | -0,86% | -12,54% | US$7.737.885 | US$297.207 | 515.082.884 MOBI |
| 341 |  EDC Blockchain EDC | US$0,008711 | 1,08% | 17,60% | US$7.720.199 | US$1.137.399 | 886.211.988 EDC |
| 342 |  Etherparty FUEL | US$0,01294 | 6,29% | 12,32% | US$7.659.679 | US$3.320.037 | 591.942.102 FUEL |
| 343 |  ZClassic ZCL | US$1,22 | 9,61% | 11,84% | US$7.626.443 | US$180.248 | 6.246.750 ZCL |
| 344 |  Trade Token X TIOX | US$0,08526 | 4,15% | -1,97% | US$7.548.873 | US$5.768,56 | 88.543.136 TIOX |
| 345 |  AMO Coin AMO | US$0,0008364 | 4,28% | 9,28% | US$7.504.399 | US$1.762,17 | 8.972.250.815 AMO |
| 346 |  PCHAIN PI | US$0,01340 | -0,82% | -3,53% | US$7.500.205 | US$592.632 | 559.552.865 PI |
| 347 |  DeepBrain Chain DBC | US$0,002341 | 3,28% | 33,84% | US$7.490.692 | US$553.117 | 3.200.000.000 DBC |
| 348 |  WhiteCoin XWC | US$0,02957 | -1,94% | -1,97% | US$7.398.143 | US$240.153 | 250.183.629 XWC |
| 349 |  Incent INCNT | US$0,1600 | 9,99% | 34,99% | US$7.364.801 | US$10.447,63 | 46.016.573 INCNT |
| 350 |  Monetha MTH | US$0,02293 | 0,62% | 15,77% | US$7.355.455 | US$2.581.734 | 320.778.023 MTH |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.