Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Scry.info DDD | US$0,02814 | -3,08% | 28,33% | US$12.383.478 | US$1.155.211 | 440.057.074 DDD |
| 252 |  LockTrip LOC | US$0,8280 | -7,42% | -13,73% | US$12.380.312 | US$147.678 | 14.952.163 LOC |
| 253 |  Viacoin VIA | US$0,5336 | 0,12% | 8,76% | US$12.344.138 | US$1.190.036 | 23.133.814 VIA |
| 254 |  Cred LBA | US$0,02411 | -5,38% | 62,02% | US$12.332.841 | US$1.205.391 | 511.602.059 LBA |
| 255 |  Cajutel CAJ | US$37,52 | 147,76% | 180,43% | US$12.269.022 | US$22.966,98 | 326.965 CAJ |
| 256 |  Red Pulse Phoenix PHX | US$0,01470 | 13,90% | 17,33% | US$12.198.520 | US$6.281.318 | 829.588.687 PHX |
| 257 |  SOLVE SOLVE | US$0,05795 | 6,10% | 11,36% | US$12.196.263 | US$3.166.546 | 210.467.967 SOLVE |
| 258 |  Utrust UTK | US$0,02684 | 3,32% | -0,30% | US$12.076.540 | US$238.528 | 450.000.000 UTK |
| 259 |  Hyperion HYN | US$0,03808 | -0,78% | 3,25% | US$12.060.902 | US$714.429 | 316.765.917 HYN |
| 260 |  Edgeless EDG | US$0,1207 | -2,75% | -4,51% | US$12.027.956 | US$127.695 | 99.662.936 EDG |
| 261 |  AdEx ADX | US$0,1633 | -4,88% | 17,56% | US$11.987.988 | US$3.219.583 | 73.430.701 ADX |
| 262 |  Noah Coin NOAH | US$0,0003611 | -0,53% | -15,63% | US$11.802.902 | US$196.848 | 32.687.957.978 NOAH |
| 263 |  LEOcoin LEO | US$0,09687 | 0,77% | 15,32% | US$11.721.870 | US$1.310.634 | 121.010.421 LEO |
| 264 |  Nucleus Vision NCASH | US$0,002043 | 1,76% | 12,05% | US$11.698.006 | US$2.808.061 | 5.726.944.098 NCASH |
| 265 |  THEKEY TKY | US$0,002306 | -5,10% | -4,24% | US$11.670.670 | US$159.753 | 5.060.038.287 TKY |
| 266 |  MobileGo MGO | US$0,1158 | 2,23% | -0,83% | US$11.580.864 | US$85.679,35 | 99.996.877 MGO |
| 267 |  Lambda LAMB | US$0,02306 | 8,35% | 13,16% | US$11.532.262 | US$2.346.381 | 500.000.000 LAMB |
| 268 |  All Sports SOC | US$0,007613 | 13,84% | 50,78% | US$11.418.201 | US$1.468.799 | 1.499.865.882 SOC |
| 269 |  Propy PRO | US$0,2002 | -1,12% | 36,88% | US$11.414.212 | US$1.294.715 | 57.006.067 PRO |
| 270 |  Asch XAS | US$0,1205 | 5,49% | 59,69% | US$11.245.419 | US$4.584.501 | 93.355.331 XAS |
| 271 |  CoinUs CNUS | US$0,03305 | -6,32% | -6,79% | US$11.237.041 | US$1.480.603 | 340.000.000 CNUS |
| 272 |  Achain ACT | US$0,01293 | 4,30% | 15,05% | US$11.230.296 | US$1.042.275 | 868.278.785 ACT |
| 273 |  BLOCKv VEE | US$0,004760 | 1,95% | 6,87% | US$11.107.468 | US$11.151,58 | 2.333.613.594 VEE |
| 274 |  BTU Protocol BTU | US$0,2221 | 2,93% | 1,91% | US$11.105.855 | US$52.662,77 | 50.010.345 BTU |
| 275 |  Aave LEND | US$0,009953 | 5,33% | 13,51% | US$11.101.554 | US$748.154 | 1.115.389.877 LEND |
| 276 |  PumaPay PMA | US$0,0004873 | 2,57% | -1,80% | US$10.993.917 | US$445.189 | 22.561.131.265 PMA |
| 277 |  Numeraire NMR | US$8,14 | -6,92% | 29,92% | US$10.982.677 | US$145.491 | 1.349.328 NMR |
| 278 |  Bitcoiin B2G | US$0,2180 | 0,74% | 1,95% | US$10.962.944 | US$668.574 | 50.297.876 B2G |
| 279 |  SingularDTV SNGLS | US$0,01810 | -2,57% | 11,15% | US$10.860.005 | US$790.331 | 600.000.000 SNGLS |
| 280 |  APIS APIS | US$0,002212 | 6,28% | 2,63% | US$10.781.005 | US$987,81 | 4.873.324.621 APIS |
| 281 |  Namecoin NMC | US$0,7274 | -1,10% | -1,24% | US$10.719.821 | US$13.457,68 | 14.736.400 NMC |
| 282 |  IoT Chain ITC | US$0,1496 | -1,43% | 9,50% | US$10.681.007 | US$1.159.994 | 71.419.742 ITC |
| 283 |  Quantum Resistant Ledger QRL | US$0,1577 | -3,00% | -0,32% | US$10.653.103 | US$44.845,95 | 67.573.705 QRL |
| 284 |  Dropil DROP | US$0,0004650 | 2,42% | -2,95% | US$10.553.266 | US$60.338,31 | 22.694.997.308 DROP |
| 285 |  OriginTrail TRAC | US$0,03688 | -1,42% | 26,80% | US$10.526.689 | US$46.967,73 | 285.429.820 TRAC |
| 286 |  Insolar XNS | US$0,3196 | 5,46% | 12,80% | US$10.386.349 | US$1.755.211 | 32.500.000 XNS |
| 287 |  SONM SNM | US$0,02882 | 6,81% | 21,73% | US$10.364.058 | US$6.528.078 | 359.600.000 SNM |
| 288 |  Humanscape HUM | US$0,0002857 | -1,47% | -8,02% | US$10.154.826 | US$55.797,77 | 35.543.994.007 HUM |
| 289 |  Time New Bank TNB | US$0,003880 | -4,97% | 20,79% | US$10.139.453 | US$6.430.576 | 2.612.987.802 TNB |
| 290 |  Primalbase Token PBT | US$8.095,55 | 14,79% | 25,57% | US$10.119.435 | US$177.926 | 1.250 PBT |
| 291 |  Agrello DLT | US$0,1171 | 3,55% | 13,02% | US$10.065.072 | US$2.885.746 | 85.978.873 DLT |
| 292 |  Zipper ZIP | US$0,0006190 | 18,12% | 25,54% | US$10.028.477 | US$3.057.840 | 16.199.999.812 ZIP |
| 293 |  Stakenet XSN | US$0,1233 | 6,92% | -6,46% | US$9.970.352 | US$76.195,38 | 80.874.308 XSN |
| 294 |  Ubiq UBQ | US$0,2302 | 0,34% | -0,55% | US$9.810.005 | US$13.035,64 | 42.609.099 UBQ |
| 295 |  Tokenomy TEN | US$0,04796 | -1,65% | -4,46% | US$9.592.398 | US$240.746 | 200.000.000 TEN |
| 296 |  MediBloc MED | US$0,003218 | 9,55% | 12,70% | US$9.545.935 | US$1.973,52 | 2.966.384.100 MED |
| 297 |  district0x DNT | US$0,01587 | -1,12% | 8,24% | US$9.523.564 | US$816.203 | 600.000.000 DNT |
| 298 |  Presearch PRE | US$0,06121 | -7,41% | -4,29% | US$9.487.864 | US$60.893,32 | 155.000.000 PRE |
| 299 |  Ambrosus AMB | US$0,06541 | 4,98% | 16,69% | US$9.457.446 | US$3.156.104 | 144.590.975 AMB |
| 300 |  Optimal Shelf Availability Token OSA | US$0,01089 | 0,60% | 21,07% | US$9.398.057 | US$544.184 | 862.750.737 OSA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.