Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartshare SSP | US$0,001009 | -10,45% | 0,44% | US$4.681.541 | US$2.337.348 | 4.639.918.911 SSP |
| 452 |  Shift SHIFT | US$0,3603 | -0,10% | 6,62% | US$4.674.369 | US$13.914,84 | 12.973.291 SHIFT |
| 453 |  Bitcore BTX | US$0,2786 | -7,96% | -3,52% | US$4.670.373 | US$143.367 | 16.760.782 BTX |
| 454 |  Sentinel Protocol UPP | US$0,01581 | -0,46% | -2,16% | US$4.667.818 | US$1.141.649 | 295.157.536 UPP |
| 455 |  XTRABYTES XBY | US$0,01060 | -0,22% | -11,96% | US$4.560.113 | US$537,86 | 430.000.000 XBY |
| 456 |  Waves Community Token WCT | US$0,4534 | 8,28% | -21,30% | US$4.517.787 | US$172.204 | 9.964.583 WCT |
| 457 |  Wings WINGS | US$0,04651 | -0,59% | 6,62% | US$4.484.837 | US$6.183,38 | 96.435.286 WINGS |
| 458 |  STACS STACS | US$0,008850 | -0,79% | 1,42% | US$4.437.291 | US$16.226,19 | 501.412.685 STACS |
| 459 |  BABB BAX | US$0,0002066 | 8,97% | -0,38% | US$4.338.972 | US$32.463,96 | 20.999.999.999 BAX |
| 460 |  Zeepin ZPT | US$0,008659 | 4,97% | 22,31% | US$4.329.388 | US$193.173 | 500.000.000 ZPT |
| 461 |  SIX SIX | US$0,01572 | -10,26% | 13,51% | US$4.304.038 | US$51.045,40 | 273.776.596 SIX |
| 462 |  Ink INK | US$0,009263 | -2,05% | 26,35% | US$4.297.373 | US$3.155.691 | 463.910.527 INK |
| 463 |  Apex CPX | US$0,009369 | -0,01% | 21,05% | US$4.276.641 | US$92.911,25 | 456.471.864 CPX |
| 464 |  Omnitude ECOM | US$0,07368 | 2,83% | -4,38% | US$4.262.916 | US$30.206,78 | 57.859.473 ECOM |
| 465 |  EveryCoin EVY | US$0,0004524 | 7,13% | 36,57% | US$4.243.876 | US$25.642,31 | 9.380.000.000 EVY |
| 466 |  AMLT AMLT | US$0,01816 | -5,84% | -12,64% | US$4.243.639 | US$795,54 | 233.663.937 AMLT |
| 467 |  SpaceChain SPC | US$0,008213 | 7,25% | 20,67% | US$4.237.077 | US$2.482.724 | 515.923.518 SPC |
| 468 |  Qitmeer HLC | US$0,01089 | 3,44% | -4,23% | US$4.234.786 | US$345.948 | 389.009.995 HLC |
| 469 |  Feathercoin FTC | US$0,01801 | 9,98% | 19,30% | US$4.178.202 | US$86.591,44 | 232.039.960 FTC |
| 470 |  Digix Gold Token DGX | US$41,95 | -2,01% | -1,19% | US$4.168.483 | US$10.318,11 | 99.374 DGX |
| 471 |  Cobinhood COB | US$0,01028 | -13,33% | -20,55% | US$4.158.564 | US$13.219,62 | 404.518.682 COB |
| 472 |  MARK.SPACE MRK | US$0,005427 | 2,71% | 1,78% | US$4.144.654 | US$149.638 | 763.655.757 MRK |
| 473 |  MassGrid MGD | US$0,05691 | -15,40% | 5,32% | US$4.119.599 | US$2.593,55 | 72.386.552 MGD |
| 474 |  eosDAC EOSDAC | US$0,006227 | 3,12% | 7,33% | US$4.114.796 | US$52.934,85 | 660.755.177 EOSDAC |
| 475 |  Bit-Z Token BZ | US$0,09128 | -4,63% | -1,97% | US$4.098.883 | US$37.233.730 | 44.905.137 BZ |
| 476 |  DeepOnion ONION | US$0,2531 | -5,14% | 7,13% | US$4.079.895 | US$9.096,68 | 16.117.126 ONION |
| 477 |  0Chain ZCN | US$0,1015 | 8,92% | 13,34% | US$4.072.920 | US$5.864,34 | 40.116.166 ZCN |
| 478 |  Plair PLA | US$0,0002019 | 6,82% | 41,70% | US$4.010.153 | US$74.809,83 | 19.858.508.800 PLA |
| 479 |  Nimiq NIM | US$0,001135 | 9,61% | 21,13% | US$3.994.036 | US$173.659 | 3.519.704.399 NIM |
| 480 |  Metrix Coin MRX | US$0,0003237 | -0,68% | -10,29% | US$3.989.726 | US$1.076,69 | 12.323.842.743 MRX |
| 481 |  DECENT DCT | US$0,07708 | 11,11% | 36,30% | US$3.954.660 | US$657.455 | 51.306.089 DCT |
| 482 |  Kcash KCASH | US$0,01088 | 13,38% | 48,94% | US$3.952.238 | US$1.513.108 | 363.218.073 KCASH |
| 483 |  Distributed Credit Chain DCC | US$0,001302 | -4,53% | -1,14% | US$3.928.015 | US$16.098,19 | 3.016.433.690 DCC |
| 484 |  Breezecoin BRZE | US$0,09393 | -19,98% | -51,53% | US$3.831.668 | US$3.087,01 | 40.791.256 BRZE |
| 485 |  NAGA NGC | US$0,06135 | 1,23% | 28,91% | US$3.827.483 | US$445.900 | 62.386.126 NGC |
| 486 |  TE-FOOD TFD | US$0,007459 | -2,93% | -1,49% | US$3.810.022 | US$8.771,31 | 510.821.259 TFD |
| 487 |  Lisk Machine Learning LML | US$0,03136 | -0,25% | -4,89% | US$3.763.434 | US$9.148,41 | 120.000.000 LML |
| 488 |  Airbloc ABL | US$0,01495 | -2,99% | -9,30% | US$3.758.380 | US$351.165 | 251.376.220 ABL |
| 489 |  Global Currency Reserve GCR | US$0,03535 | -2,24% | -10,90% | US$3.735.092 | US$5.080,73 | 105.661.161 GCR |
| 490 |  Quasarcoin QAC | US$0,02216 | 6,27% | 5,33% | US$3.729.028 | US$12.217,99 | 168.248.406 QAC |
| 491 |  Timicoin TMC | US$0,01170 | -2,80% | -13,64% | US$3.711.209 | US$72.255,98 | 317.149.560 TMC |
| 492 |  GET Protocol GET | US$0,3253 | 16,12% | 8,65% | US$3.704.295 | US$9.785,21 | 11.388.258 GET |
| 493 |  PIBBLE PIB | US$0,0006381 | -15,94% | -20,98% | US$3.703.776 | US$654.541 | 5.804.264.650 PIB |
| 494 |  Divi DIVI | US$0,004053 | 2,43% | 30,08% | US$3.699.380 | US$24.453,61 | 912.862.150 DIVI |
| 495 |  Delphy DPY | US$0,06667 | -2,07% | 4,62% | US$3.680.952 | US$692.579 | 55.212.031 DPY |
| 496 |  Observer OBSR | US$0,002746 | -3,00% | -20,77% | US$3.676.315 | US$443.528 | 1.338.928.788 OBSR |
| 497 |  QunQun QUN | US$0,005670 | -0,03% | 12,14% | US$3.641.375 | US$741.256 | 642.247.762 QUN |
| 498 |  Remme REM | US$0,005924 | -0,31% | 0,47% | US$3.639.370 | US$321.056 | 614.315.410 REM |
| 499 |  Ulord UT | US$0,04865 | -3,50% | -3,17% | US$3.615.609 | US$435.494 | 74.319.153 UT |
| 500 |  BOX Token BOX | US$0,03627 | 0,34% | 7,91% | US$3.610.978 | US$3.590.428 | 99.555.730 BOX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.