Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bodhi BOT | US$0,05900 | 36,04% | 108,43% | US$2.360.079 | US$16.407,65 | 40.000.000 BOT |
| 602 |  Starta STA | US$0,4704 | 0,44% | 1,11% | US$2.350.510 | US$830,47 | 4.997.231 STA |
| 603 |  BitGuild PLAT PLAT | US$0,0007706 | -11,70% | -19,30% | US$2.321.466 | US$384.038 | 3.012.617.482 PLAT |
| 604 |  Winco WCO | US$0,004995 | 0,01% | 0,35% | US$2.308.487 | US$43.770,54 | 462.205.382 WCO |
| 605 |  SureRemit RMT | US$0,004599 | -2,24% | -5,56% | US$2.299.632 | US$9.874,18 | 500.000.000 RMT |
| 606 |  Ultiledger ULT | US$0,006276 | -0,64% | 3,96% | US$2.291.853 | US$1.247,67 | 365.180.138 ULT |
| 607 |  AI Doctor AIDOC | US$0,005168 | -0,75% | 20,35% | US$2.291.113 | US$110.462 | 443.295.272 AIDOC |
| 608 |  Switcheo SWTH | US$0,004379 | -4,21% | 17,95% | US$2.288.950 | US$10.521,64 | 522.694.673 SWTH |
| 609 |  Rapids RPD | US$0,0002407 | 44,93% | 100,18% | US$2.265.600 | US$19.643,45 | 9.413.761.937 RPD |
| 610 |  Bitcoin Atom BCA | US$0,1224 | 3,34% | -1,39% | US$2.253.766 | US$66.390,20 | 18.418.931 BCA |
| 611 |  Vexanium VEX | US$0,004672 | 7,35% | 11,68% | US$2.244.276 | US$242.767 | 480.382.624 VEX |
| 612 |  eXPerience Chain XPC | US$0,00002460 | -23,45% | -32,92% | US$2.241.175 | US$28.424,54 | 91.090.814.961 XPC |
| 613 |  CVCoin CVN | US$0,1792 | -12,61% | 0,20% | US$2.218.576 | US$502.819 | 12.380.890 CVN |
| 614 |  AgaveCoin AGVC | US$0,005664 | 6,31% | 0,00% | US$2.212.438 | US$574,46 | 390.619.593 AGVC |
| 615 |  YEE YEE | US$0,001620 | -1,76% | 17,23% | US$2.211.840 | US$213.768 | 1.365.218.125 YEE |
| 616 |  Bittwatt BWT | US$0,007312 | -2,19% | -44,18% | US$2.196.283 | US$44.864,19 | 300.359.756 BWT |
| 617 |  MVL MVL | US$0,0003486 | 8,22% | 9,59% | US$2.187.696 | US$12.014,25 | 6.276.119.270 MVL |
| 618 |  Databroker DTX | US$0,02968 | 7,17% | 124,08% | US$2.179.895 | US$14.594,73 | 73.449.274 DTX |
| 619 |  TransferCoin TX | US$0,2955 | -3,12% | -8,10% | US$2.177.943 | US$279.209 | 7.370.806 TX |
| 620 |  OracleChain OCT | US$0,07235 | -3,93% | 7,00% | US$2.170.528 | US$5.273,32 | 30.000.000 OCT |
| 621 |  MIB Coin MIB | US$0,02479 | 4,40% | -3,70% | US$2.167.804 | US$2.644,85 | 87.462.841 MIB |
| 622 |  NoLimitCoin NLC2 | US$0,01023 | -6,10% | -2,45% | US$2.154.569 | US$114.442 | 210.579.260 NLC2 |
| 623 |  Myriad XMY | US$0,001301 | 6,29% | -0,65% | US$2.152.528 | US$14.023,06 | 1.654.432.750 XMY |
| 624 |  COVA COVA | US$0,001351 | 4,84% | 14,42% | US$2.146.674 | US$1.502.658 | 1.589.327.884 COVA |
| 625 |  CEEK VR CEEK | US$0,004341 | -3,65% | 16,58% | US$2.135.630 | US$9.957,97 | 491.951.915 CEEK |
| 626 |  Vipstar Coin VIPS | US$0,00006151 | -0,21% | -13,32% | US$2.128.531 | US$1.351.075 | 34.606.706.413 VIPS |
| 627 |  Egretia EGT | US$0,0006119 | 4,24% | 13,37% | US$2.119.355 | US$1.082.081 | 3.463.616.601 EGT |
| 628 |  SophiaTX SPHTX | US$0,006455 | 2,50% | -9,29% | US$2.110.510 | US$59.491,21 | 326.952.847 SPHTX |
| 629 |  Welltrado WTL | US$0,05216 | 145,17% | 62,99% | US$2.093.169 | US$15.655,29 | 40.132.038 WTL |
| 630 |  Litex LXT | US$0,002530 | -2,12% | 10,16% | US$2.074.531 | US$211.782 | 819.999.982 LXT |
| 631 |  XinFin Network XDCE | US$0,0005333 | -1,37% | -0,65% | US$2.066.938 | US$630.685 | 3.875.724.556 XDCE |
| 632 |  Phantasma SOUL | US$0,03543 | 3,46% | 24,08% | US$2.066.567 | US$249.974 | 58.332.939 SOUL |
| 633 |  aXpire AXPR | US$0,007530 | -1,60% | -3,00% | US$2.065.798 | US$1.345,70 | 274.329.990 AXPR |
| 634 |  MktCoin MLM | US$0,001707 | -8,32% | -6,07% | US$2.064.241 | US$6.670,37 | 1.209.529.900 MLM |
| 635 |  GridCoin GRC | US$0,004888 | 0,51% | 1,36% | US$2.034.851 | US$3.428,52 | 416.273.629 GRC |
| 636 |  Xriba XRA | US$0,02332 | -0,70% | 8,87% | US$2.029.333 | US$1.539,66 | 87.012.426 XRA |
| 637 |  LUXCoin LUX | US$0,3901 | 6,77% | 3,21% | US$2.018.238 | US$2.198,25 | 5.174.102 LUX |
| 638 |  Insureum ISR | US$0,01107 | -0,89% | -13,72% | US$2.006.288 | US$20.872,43 | 181.299.720 ISR |
| 639 |  Humaniq HMQ | US$0,01081 | 5,62% | 14,36% | US$2.002.454 | US$625.698 | 185.286.753 HMQ |
| 640 |  HyperSpace AMP | US$0,01987 | 6,75% | 11,70% | US$2.001.345 | US$46.288,71 | 100.728.564 AMP |
| 641 |  GlobalBoost-Y BSTY | US$0,1210 | 53,36% | 200,24% | US$1.995.293 | US$2.828,31 | 16.484.263 BSTY |
| 642 |  RightMesh RMESH | US$0,03228 | -7,47% | -7,09% | US$1.970.016 | US$57.244,39 | 61.035.214 RMESH |
| 643 |  Rise RISE | US$0,01442 | 45,80% | 56,67% | US$1.952.658 | US$4.154,30 | 135.393.992 RISE |
| 644 |  Noku NOKU | US$0,08196 | -3,39% | -12,33% | US$1.948.675 | US$9.291,56 | 23.777.028 NOKU |
| 645 |  Opacity OPQ | US$0,02354 | -10,00% | -13,15% | US$1.941.730 | US$14.200,81 | 82.469.082 OPQ |
| 646 |  Cardstack CARD | US$0,0008105 | -1,33% | -8,41% | US$1.927.463 | US$80.969,06 | 2.377.982.839 CARD |
| 647 |  Internxt INXT | US$3,05 | 3,02% | 37,92% | US$1.922.349 | US$22.482,64 | 629.610 INXT |
| 648 |  DACSEE DACS | US$0,002510 | -2,16% | -20,60% | US$1.878.955 | US$503,24 | 748.586.154 DACS |
| 649 |  Bitcoin Interest BCI | US$0,1025 | -0,34% | -8,42% | US$1.877.801 | US$15.821,69 | 18.326.892 BCI |
| 650 |  Rate3 RTE | US$0,002110 | -3,18% | 7,46% | US$1.876.799 | US$239.502 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.