Data Historis Harga Kripto 28/03/2019
Daftar harga kripto yang direkam pada tanggal 28/03/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOQU HQX | US$0,007864 | -4,95% | 2,40% | US$1.259.429 | US$104.991 | 160.144.018 HQX |
| 752 |  Globatalent GBT | US$0,003574 | 0,33% | 0,39% | US$1.256.058 | US$139.147 | 351.395.299 GBT |
| 753 |  Flixxo FLIXX | US$0,01576 | -0,85% | 3,44% | US$1.255.202 | US$752,85 | 79.623.675 FLIXX |
| 754 |  SIBCoin SIB | US$0,07187 | 0,92% | 7,96% | US$1.253.623 | US$88.506,39 | 17.443.684 SIB |
| 755 |  Upfiring UFR | US$0,05785 | -6,24% | -5,83% | US$1.249.547 | US$11.830,28 | 21.600.000 UFR |
| 756 |  Rivetz RVT | US$0,04749 | -4,63% | 7,01% | US$1.246.287 | US$3.481,64 | 26.244.468 RVT |
| 757 |  TrueFlip TFL | US$0,1978 | -10,90% | 26,38% | US$1.235.714 | US$27.385,95 | 6.247.267 TFL |
| 758 |  ATLANT ATL | US$0,02271 | 3,85% | 4,28% | US$1.230.256 | US$1.323,31 | 54.175.041 ATL |
| 759 |  Lunes LUNES | US$0,008147 | 18,56% | 135,05% | US$1.227.985 | US$10.049,46 | 150.728.538 LUNES |
| 760 |  Masari MSR | US$0,1150 | 8,34% | -1,95% | US$1.221.029 | US$5.170,89 | 10.619.503 MSR |
| 761 |  Hacken HKN | US$0,2278 | -8,70% | 41,54% | US$1.220.856 | US$43.957,79 | 5.359.516 HKN |
| 762 |  BoatPilot Token NAVY | US$0,01641 | 3,00% | 23,74% | US$1.211.782 | US$3.294,35 | 73.863.346 NAVY |
| 763 |  Giant GIC | US$0,2864 | 0,44% | -2,37% | US$1.207.681 | US$37.226,15 | 4.216.999 GIC |
| 764 |  Banca BANCA | US$0,00006715 | 0,67% | -11,96% | US$1.203.809 | US$17.994,57 | 17.926.481.684 BANCA |
| 765 |  Privatix PRIX | US$1,09 | -0,10% | 8,04% | US$1.193.468 | US$914,22 | 1.093.386 PRIX |
| 766 |  DomRaider DRT | US$0,002015 | 2,82% | 13,69% | US$1.191.942 | US$31.390,87 | 591.500.000 DRT |
| 767 |  ProChain PRA | US$0,02389 | -3,09% | -7,09% | US$1.184.156 | US$59.999,83 | 49.562.749 PRA |
| 768 |  Tolar TOL | US$0,004855 | 3,85% | -7,33% | US$1.180.925 | US$270.559 | 243.250.250 TOL |
| 769 |  Musicoin MUSIC | US$0,0008126 | -0,64% | 4,77% | US$1.179.414 | US$16.175,54 | 1.451.341.284 MUSIC |
| 770 |  Swarm City SWT | US$0,1380 | 5,99% | 7,68% | US$1.169.217 | US$166.707 | 8.472.923 SWT |
| 771 |  Pirl PIRL | US$0,02870 | -0,81% | -8,67% | US$1.167.795 | US$52.532,04 | 40.685.983 PIRL |
| 772 |  Pedity PEDI | US$0,0008493 | 6,39% | 2,06% | US$1.162.386 | US$593,44 | 1.368.610.817 PEDI |
| 773 |  Fluz Fluz FLUZ | US$0,005676 | -13,71% | -25,08% | US$1.162.288 | US$2.022,35 | 204.780.000 FLUZ |
| 774 |  Qbao QBT | US$0,01764 | 1,64% | -2,39% | US$1.152.697 | US$116.794 | 65.351.403 QBT |
| 775 |  Golos GOLOS | US$0,009226 | -0,97% | 3,70% | US$1.148.837 | US$525,19 | 124.518.891 GOLOS |
| 776 |  Scanetchain SWC | US$0,003050 | -0,39% | 14,65% | US$1.139.480 | US$124.501 | 373.660.283 SWC |
| 777 |  Blocktrade Token BTT | US$0,02061 | 21,58% | 1,61% | US$1.137.922 | US$134.381 | 55.223.643 BTT |
| 778 |  XPA XPA | US$0,01989 | -5,57% | 16,44% | US$1.137.403 | US$124.178 | 57.177.751 XPA |
| 779 |  PikcioChain PKC | US$0,02750 | -22,38% | 0,99% | US$1.135.305 | US$1.961,68 | 41.285.188 PKC |
| 780 |  MyBit MYB | US$0,007398 | -5,42% | -4,95% | US$1.130.381 | US$912,19 | 152.802.389 MYB |
| 781 |  DATx DATX | US$0,0008116 | 3,40% | 9,96% | US$1.129.226 | US$140.660 | 1.391.302.551 DATX |
| 782 |  LRM Coin LRM | US$0,5657 | 63,12% | 60,91% | US$1.120.299 | US$33.936,90 | 1.980.444 LRM |
| 783 |  DeviantCoin DEV | US$0,07220 | -1,58% | -9,58% | US$1.115.348 | US$14.748,46 | 15.448.969 DEV |
| 784 |  Wixlar WIX | US$0,01429 | -11,94% | -37,47% | US$1.103.457 | US$12.882,82 | 77.237.012 WIX |
| 785 |  MinexCoin MNX | US$0,2038 | -2,47% | -12,12% | US$1.100.202 | US$13.007,17 | 5.398.639 MNX |
| 786 |  Tokes TKS | US$0,3171 | 1,15% | 0,95% | US$1.095.632 | US$631,54 | 3.455.702 TKS |
| 787 |  Dether DTH | US$0,01278 | 15,73% | 64,95% | US$1.086.672 | US$4.456,24 | 85.000.000 DTH |
| 788 |  Gems GEM | US$0,0009390 | -3,50% | 5,53% | US$1.077.513 | US$10.709,90 | 1.147.488.025 GEM |
| 789 |  StrongHands SHND | US$0,0000001150 | 0,71% | 16,31% | US$1.066.224 | US$8.592,95 | 9.272.775.505.258 SHND |
| 790 |  Trinity Network Credit TNC | US$0,003190 | -3,06% | 0,85% | US$1.063.237 | US$1.351,53 | 333.333.333 TNC |
| 791 |  Scorum Coins SCR | US$0,03611 | -4,05% | -23,94% | US$1.056.674 | US$34.664,36 | 29.265.075 SCR |
| 792 |  DNotes NOTE | US$0,007802 | -2,81% | -5,15% | US$1.053.625 | US$84.078,38 | 135.043.262 NOTE |
| 793 |  Silent Notary SNTR | US$0,00001252 | 1,58% | 2,57% | US$1.044.899 | US$137.382 | 83.470.521.339 SNTR |
| 794 |  ExclusiveCoin EXCL | US$0,1902 | 5,99% | 20,96% | US$1.041.801 | US$58.421,45 | 5.478.551 EXCL |
| 795 |  SnowGem XSG | US$0,09087 | 6,58% | -11,35% | US$1.031.964 | US$126.270 | 11.356.232 XSG |
| 796 |  indaHash IDH | US$0,002576 | -0,58% | -4,81% | US$1.030.414 | US$131.070 | 399.936.259 IDH |
| 797 |  Nework NKC | US$0,006977 | 0,36% | -1,49% | US$1.029.705 | US$79.980,77 | 147.586.172 NKC |
| 798 |  Dignity DIG | US$0,001956 | -5,28% | -23,94% | US$1.022.964 | US$51.360,84 | 523.036.421 DIG |
| 799 |  OneLedger OLT | US$0,003264 | 4,45% | 9,37% | US$1.019.785 | US$110.225 | 312.394.295 OLT |
| 800 |  SRCOIN SRCOIN | US$0,0002018 | -11,47% | -13,89% | US$1.019.374 | US$13.647,08 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.